Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023				71.80	0	-1.87(-2.54%)
Nov 30, 2023				73.67	0	+6.64(+9.91%)
Nov 21, 2023				67.03	0	+2.03(+3.12%)
Nov 17, 2023				65.00	0	-1.11(-1.68%)
Nov 16, 2023	64.79	66.11	64.79	66.11	204	+10.23(+18.31%)
Nov 06, 2023				55.88	0	+7.78(+16.17%)
Oct 31, 2023				48.10	0	-0.40(-0.82%)
Oct 05, 2023				48.50	0	+0.35(+0.73%)
Oct 03, 2023				48.15	40	-53.85(-52.79%)
Sep 25, 2023				102.00	0	+5.70(+5.92%)
Sep 18, 2023				96.30	0	-3.70(-3.70%)
Aug 21, 2023				100.00	47	-0.06(-0.06%)
Aug 11, 2023				100.06	0	-2.98(-2.89%)
Aug 04, 2023				103.04	0	-6.46(-5.90%)
Jul 28, 2023				109.50	0	-3.20(-2.84%)
Jul 19, 2023				112.70	0	-0.33(-0.29%)
Jun 29, 2023				113.03	0	+2.81(+2.54%)
Jun 28, 2023	110.22	110.22	110.22	110.22	304	+7.72(+7.54%)
May 31, 2023				102.50	0	-2.75(-2.61%)
May 26, 2023				105.25	4	+6.15(+6.21%)
May 25, 2023	99.10	99.10	99.10	99.10	100	+6.15(+6.62%)
May 17, 2023				92.95	0	+4.45(+5.03%)
May 15, 2023				88.50	28	+0.94(+1.07%)
May 10, 2023				87.56	0	+6.91(+8.57%)
May 02, 2023				80.65	0	-1.40(-1.71%)
Apr 20, 2023				82.05	0	+3.55(+4.52%)
Apr 19, 2023	77.36	78.50	77.36	78.50	4,500	-4.75(-5.71%)
Apr 10, 2023				83.25	0	+4.13(+5.22%)
Feb 28, 2023				79.12	0	+2.42(+3.16%)
Feb 23, 2023				76.70	0	+1.25(+1.66%)
Feb 21, 2023				75.45	0	-4.44(-5.56%)
Feb 10, 2023				79.89	0	+6.33(+8.60%)
Jan 31, 2023				73.56	0	-0.78(-1.04%)
Jan 26, 2023				74.34	0	+1.46(+2.00%)
Jan 23, 2023				72.88	0	+0.19(+0.26%)
Jan 18, 2023				72.69	0	+0.05(+0.07%)
Jan 17, 2023	72.67	72.67	72.64	72.64	525	+3.70(+5.37%)
Jan 11, 2023				68.94	10	+2.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.