Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 16, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.28(-2.35%) |
Dec 08, 2009 | 11.90 | 11.90 | 11.90 | 0 | +0.35(+3.03%) | |
Nov 30, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.95(+8.96%) |
Nov 19, 2009 | 10.60 | 10.60 | 10.60 | 0 | -1.90(-15.20%) | |
Nov 10, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.30(+2.46%) |
Nov 09, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | -0.55(-4.31%) |
Oct 28, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.55(-4.14%) |
Oct 27, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.10(-0.75%) |
Oct 21, 2009 | 13.40 | 13.40 | 13.40 | 0 | +0.90(+7.20%) | |
Oct 20, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 1,500 | +0.64(+5.40%) |
Oct 19, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 500 | +0.21(+1.80%) |
Oct 16, 2009 | 11.20 | 11.65 | 11.10 | 11.65 | 900 | +0.25(+2.19%) |
Oct 02, 2009 | 11.40 | 11.40 | 11.40 | 0 | -0.15(-1.30%) | |
Sep 30, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -1.65(-12.50%) |
Sep 28, 2009 | 13.20 | 13.20 | 13.20 | 0 | -0.45(-3.30%) | |
Sep 18, 2009 | 13.65 | 13.65 | 13.65 | 0 | +0.70(+5.41%) | |
Sep 01, 2009 | 12.95 | 12.95 | 12.95 | 0 | +0.95(+7.92%) | |
Aug 07, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +6.39(+113.90%) |
Jul 24, 2009 | 5.610 | 5.610 | 5.610 | 0 | -4.29(-43.33%) | |
Jul 14, 2009 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) | |
Jun 25, 2009 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
Jun 22, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +4.59(+84.86%) |
Jun 12, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 30,500 | -6.24(-53.57%) |
May 13, 2009 | 11.65 | 11.65 | 11.65 | 0 | -0.27(-2.27%) | |
May 12, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 400 | +0.30(+2.58%) |
May 11, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 400 | +0.52(+4.68%) |
May 04, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.80(+7.77%) |
Apr 28, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +1.70(+19.77%) |
Apr 09, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.45(+5.52%) |
Apr 07, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.35(+4.49%) |
Apr 06, 2009 | 7.860 | 7.860 | 7.800 | 7.800 | 974 | +0.75(+10.64%) |
Mar 24, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +4.23(+150.30%) |
Feb 25, 2009 | 2.817 | 2.817 | 2.817 | 2.817 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 2.817 | 2.817 | 2.817 | 2.817 | 68,200 | -0.07(-2.42%) |
Feb 23, 2009 | 2.886 | 2.886 | 2.886 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 2.886 | 2.886 | 2.886 | 2.886 | 22,900 | -6.71(-69.93%) |
Jan 16, 2009 | 9.600 | 9.600 | 9.600 | 0 | +0.80(+9.09%) | |
Jan 15, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 500 | -0.90(-9.28%) |
Jan 14, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 500 | -0.90(-8.49%) |
Jan 12, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 228 | +0.75(+7.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.