Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2011		6425	6425	6425	0	+275.00(+4.47%)
Dec 16, 2011	6150	6150	6150	6150	0	-360.02(-5.53%)
Dec 13, 2011	6510	6510	6510	6510	0	+285.02(+4.58%)
Dec 09, 2011	6225	6225	6225	6225	0	-325.00(-4.96%)
Dec 08, 2011	6550	6600	6550	6550	65	-50.00(-0.76%)
Dec 01, 2011		6600	6600	6600	0	+470.00(+7.67%)
Nov 28, 2011		6130	6130	6130	0	+875.00(+16.65%)
Nov 23, 2011		5255	5255	5255	0	-849.00(-13.91%)
Nov 21, 2011		6104	6104	6104	0	-293.00(-4.58%)
Nov 17, 2011	6397	6397	6397	6397	0	+197.00(+3.18%)
Nov 15, 2011		6200	6200	6200	0	-44.00(-0.70%)
Nov 04, 2011		6244	6244	6244	0	-234.80(-3.62%)
Nov 02, 2011		6479	6479	6479	0	-523.20(-7.47%)
Oct 31, 2011		7002	7002	7002	0	-298.00(-4.08%)
Oct 28, 2011	7300	7300	7300	7300	1	+900.00(+14.06%)
Oct 26, 2011		6400	6400	6400	0	-480.00(-6.98%)
Oct 25, 2011	6880	6880	6880	6880	1	+480.00(+7.50%)
Oct 18, 2011		6400	6400	6400	0	-115.00(-1.77%)
Oct 17, 2011	6515	6515	6515	6515	1	-175.00(-2.62%)
Oct 14, 2011	6690	6690	6690	6690	1	+559.00(+9.12%)
Oct 11, 2011		6131	6131	6131	0	+175.08(+2.94%)
Oct 06, 2011		5956	5956	5956	0	+455.92(+8.29%)
Oct 03, 2011	5500	5500	5500	5500	0	-392.51(-6.66%)
Sep 23, 2011	5893	5893	5893	5893	64	-41.49(-0.70%)
Sep 22, 2011	5934	5934	5934	5934	2	-16.00(-0.27%)
Sep 12, 2011		5950	5950	5950	0	-150.00(-2.46%)
Sep 08, 2011		6100	6100	6100	0	-150.00(-2.40%)
Sep 02, 2011		6250	6250	6250	0	-350.00(-5.30%)
Aug 24, 2011		6600	6600	6600	0	-465.00(-6.58%)
Aug 17, 2011		7065	7065	7065	0	+915.00(+14.88%)
Aug 12, 2011		6150	6150	6150	0	-52.00(-0.84%)
Aug 10, 2011		6202	6202	6202	0	-578.00(-8.53%)
Aug 09, 2011	6780	6780	6780	6780	15	+41.91(+0.62%)
Aug 08, 2011	6803	6803	6738	6738	9	+88.09(+1.32%)
Aug 05, 2011	6650	6650	6650	6650	1	-791.66(-10.64%)
Aug 01, 2011		7442	7442	7442	0	-358.34(-4.59%)
Jul 22, 2011		7800	7800	7800	0	-233.00(-2.90%)
Jul 21, 2011	8033	8033	8033	8033	3	+283.51(+3.66%)
Jul 18, 2011		7749	7749	7749	0	+549.49(+7.63%)
Jul 15, 2011	7200	7200	7200	7200	2	-754.00(-9.48%)
Jul 12, 2011		7954	7954	7954	0	-346.00(-4.17%)
Jul 06, 2011		8300	8300	8300	0	-200.00(-2.35%)
Jun 30, 2011		8500	8500	8500	0	+406.11(+5.02%)
Jun 24, 2011		8094	8094	8094	0	-1256.11(-13.43%)
Jun 06, 2011		9350	9350	9350	0	+350.00(+3.89%)
May 27, 2011		9000	9000	9000	0	-300.00(-3.23%)
May 23, 2011		9300	9300	9300	0	+150.00(+1.64%)
May 20, 2011	9150	9150	9150	9150	17	-445.00(-4.64%)
May 18, 2011		9595	9595	9595	0	-398.00(-3.98%)
May 12, 2011		9993	9993	9993	0	+493.00(+5.19%)
May 11, 2011	9500	9500	9500	9500	2	-300.00(-3.06%)
May 03, 2011		9800	9800	9800	0	+145.00(+1.50%)
Apr 20, 2011	9655	9655	9655	9655	0	+655.00(+7.28%)
Apr 19, 2011	9000	9000	9000	9000	1	-450.00(-4.76%)
Apr 15, 2011	9450	9450	9450	9450	0	-200.00(-2.07%)
Apr 12, 2011	9650	9650	9650	9650	0	+541.00(+5.94%)
Apr 05, 2011	9109	9109	9109	9109	0	-141.00(-1.52%)
Mar 22, 2011		9250	9250	9250	0	+0.00(+0.00%)
Mar 15, 2011	9250	9250	9250	9250	0	-166.00(-1.76%)
Mar 14, 2011	9416	9416	9416	9416	1	+216.00(+2.35%)
Mar 04, 2011	9200	9200	9200	9200	0	-700.00(-7.07%)
Feb 28, 2011	9900	9900	9900	9900	0	+194.00(+2.00%)
Feb 22, 2011		9706	9706	9706	0	+706.00(+7.84%)
Feb 18, 2011	9000	9000	9000	9000	12	-748.00(-7.67%)
Feb 15, 2011		9748	9748	9748	0	+135.00(+1.40%)
Feb 11, 2011		9613	9613	9613	0	-277.00(-2.80%)
Feb 02, 2011		9890	9890	9890	0	+33.60(+0.34%)
Feb 01, 2011	9856	9856	9856	9856	5	+256.40(+2.67%)
Jan 26, 2011	9600	9600	9600	9600	0	-75.00(-0.78%)
Jan 20, 2011		9675	9675	9675	0	-35.00(-0.36%)
Jan 19, 2011	9710	9710	9710	9710	1	+182.00(+1.91%)
Jan 18, 2011	9528	9528	9528	9528	1	+145.00(+1.55%)
Jan 14, 2011	9383	9383	9383	9383	1	+299.13(+3.29%)
Jan 12, 2011		9084	9084	9084	0	+33.87(+0.37%)
Jan 11, 2011	9050	9050	9050	9050	2	+250.00(+2.84%)
Jan 10, 2011	8800	8800	8800	8800	1	-331.02(-3.63%)
Jan 05, 2011		9131	9131	9131	0	-305.98(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.