Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		1584	1584	1584	0	-15.94(-1.00%)
Dec 14, 2016		1600	1600	1600	0	+119.01(+8.04%)
Dec 09, 2016		1481	1481	1481	0	+160.88(+12.19%)
Nov 30, 2016		1320	1320	1320	0	-4.12(-0.31%)
Nov 25, 2016		1324	1324	1324	0	+16.72(+1.28%)
Nov 22, 2016		1308	1308	1308	0	+38.04(+3.00%)
Nov 18, 2016		1269	1269	1269	0	-30.53(-2.35%)
Nov 16, 2016		1300	1300	1300	0	-16.81(-1.28%)
Nov 15, 2016	1317	1317	1317	1317	1	-46.19(-3.39%)
Nov 09, 2016		1363	1363	1363	0	-164.92(-10.79%)
Oct 27, 2016		1528	1528	1528	0	-8.31(-0.54%)
Oct 26, 2016	1536	1536	1536	1536	10	+49.23(+3.31%)
Oct 25, 2016	1507	1507	1487	1487	6	-32.73(-2.15%)
Oct 24, 2016	1520	1520	1520	1520	1	+11.73(+0.78%)
Oct 21, 2016	1508	1508	1508	1508	1	+81.62(+5.72%)
Oct 17, 2016		1426	1426	1426	0	-16.20(-1.12%)
Oct 11, 2016		1443	1443	1443	0	-25.45(-1.73%)
Oct 06, 2016		1468	1468	1468	0	+0.22(+0.01%)
Oct 05, 2016	1468	1468	1468	1468	15	+25.81(+1.79%)
Oct 04, 2016	1442	1442	1442	1442	10	+3.75(+0.26%)
Oct 03, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 30, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 29, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 28, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 27, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 26, 2016	1438	1438	1438	1438	10	-28.80(-1.96%)
Sep 23, 2016	1467	1467	1467	1467	101	-109.45(-6.94%)
Sep 22, 2016	1576	1576	1576	1576	29	+76.50(+5.10%)
Sep 21, 2016	1500	1500	1500	1500	20	+31.17(+2.12%)
Sep 20, 2016	1469	1469	1469	1469	10	-67.17(-4.37%)
Sep 19, 2016	1536	1536	1536	1536	2	+35.00(+2.33%)
Sep 16, 2016	1501	1501	1501	1501	31	-71.00(-4.52%)
Sep 13, 2016		1572	1572	1572	0	+33.38(+2.17%)
Sep 12, 2016	1539	1539	1539	1539	8	+26.12(+1.73%)
Sep 09, 2016	1536	1536	1512	1512	3	+153.67(+11.31%)
Aug 11, 2016		1359	1359	1359	0	+114.18(+9.17%)
Jul 18, 2016		1245	1245	1245	0	-43.63(-3.39%)
Jul 15, 2016	1288	1288	1288	1288	1	+17.58(+1.38%)
Jul 13, 2016		1271	1271	1271	0	+49.70(+4.07%)
Jun 28, 2016		1221	1221	1221	0	+36.94(+3.12%)
Jun 27, 2016	1210	1210	1184	1184	13	-20.94(-1.74%)
Jun 14, 2016		1205	1205	1205	0	-60.65(-4.79%)
Jun 03, 2016		1266	1266	1266	0	-15.55(-1.21%)
Jun 02, 2016	1281	1281	1281	1281	5	-80.94(-5.94%)
May 20, 2016		1362	1362	1362	0	+8.96(+0.66%)
May 12, 2016		1353	1353	1353	0	-9.04(-0.66%)
May 10, 2016		1362	1362	1362	0	-16.98(-1.23%)
May 03, 2016		1379	1379	1379	0	-39.44(-2.78%)
Apr 21, 2016		1419	1419	1419	0	-50.97(-3.47%)
Apr 20, 2016	1479	1479	1470	1470	12	+97.91(+7.14%)
Apr 18, 2016		1372	1372	1372	0	+58.16(+4.43%)
Apr 15, 2016	1314	1314	1314	1314	7	-48.44(-3.56%)
Apr 14, 2016	1362	1362	1362	1362	15	+94.42(+7.45%)
Apr 06, 2016		1268	1268	1268	0	-103.47(-7.55%)
Mar 09, 2016		1371	1371	1371	0	+26.03(+1.94%)
Mar 03, 2016		1345	1345	1345	0	+63.53(+4.96%)
Mar 01, 2016		1281	1281	1281	0	+20.74(+1.65%)
Feb 26, 2016		1261	1261	1261	0	+30.73(+2.50%)
Feb 25, 2016	1230	1230	1230	1230	5	+32.02(+2.67%)
Feb 19, 2016		1198	1198	1198	0	+93.98(+8.51%)
Feb 10, 2016		1104	1104	1104	0	-212.14(-16.12%)
Feb 08, 2016		1316	1316	1316	0	+4.07(+0.31%)
Feb 05, 2016	1312	1312	1312	1312	27	+131.78(+11.17%)
Jan 22, 2016		1180	1180	1180	0	-19.71(-1.64%)
Jan 15, 2016		1200	1200	1200	0	-35.40(-2.87%)
Jan 07, 2016		1235	1235	1235	0	-29.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.