Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 543.85 559.76 539.76 543.12 8,769 -13.15(-2.36%)
Dec 29, 2022 557.92 567.89 554.81 556.27 6,831 +10.71(+1.96%)
Dec 28, 2022 541.71 547.83 539.87 545.56 3,012 -0.32(-0.06%)
Dec 27, 2022 546.67 574.78 543.39 545.88 3,462 +1.45(+0.27%)
Dec 23, 2022 553.14 566.28 526.18 544.44 2,512 -6.98(-1.27%)
Dec 22, 2022 549.96 551.53 524.24 551.42 3,514 +4.08(+0.75%)
Dec 21, 2022 547.24 547.34 547.15 547.34 2,597 +6.90(+1.28%)
Dec 20, 2022 541.71 542.03 537.17 540.44 4,595 +5.43(+1.01%)
Dec 19, 2022 541.39 565.10 522.69 535.01 7,530 -2.46(-0.46%)
Dec 16, 2022 561.10 561.10 519.37 537.47 22,318 -35.31(-6.16%)
Dec 15, 2022 590.61 590.61 563.45 572.77 6,061 -10.54(-1.81%)
Dec 14, 2022 593.86 593.86 574.00 583.32 5,782 -31.54(-5.13%)
Dec 13, 2022 592.59 614.86 592.59 614.86 4,977 +20.26(+3.41%)
Dec 12, 2022 556.07 602.68 556.07 594.60 5,293 -22.37(-3.63%)
Dec 09, 2022 629.81 629.81 611.08 616.96 3,112 +3.61(+0.59%)
Dec 08, 2022 578.70 613.35 578.70 613.35 5,583 +32.32(+5.56%)
Dec 07, 2022 589.18 589.18 581.03 581.03 3,383 -3.58(-0.61%)
Dec 06, 2022 600.42 600.42 584.62 584.62 3,940 -9.09(-1.53%)
Dec 05, 2022 601.50 603.26 583.53 593.70 7,047 -7.09(-1.18%)
Dec 02, 2022 609.82 617.97 596.34 600.79 8,638 -6.93(-1.14%)
Dec 01, 2022 591.35 607.72 579.07 607.72 9,732 +20.58(+3.51%)
Nov 30, 2022 566.15 587.14 566.15 587.14 6,632 +26.75(+4.77%)
Nov 29, 2022 560.40 560.40 560.40 560.40 2,406 -15.42(-2.68%)
Nov 28, 2022 584.08 587.55 564.72 575.81 5,874 -8.77(-1.50%)
Nov 25, 2022 580.80 584.59 580.80 584.59 1,590 +6.15(+1.06%)
Nov 23, 2022 570.65 582.25 565.42 578.43 6,772 -4.92(-0.84%)
Nov 22, 2022 584.25 584.25 579.69 583.36 7,069 +0.24(+0.04%)
Nov 21, 2022 591.08 591.48 579.73 583.12 14,088 -3.01(-0.51%)
Nov 18, 2022 593.29 597.03 576.46 586.12 8,236 +0.87(+0.15%)
Nov 17, 2022 596.58 596.58 580.32 585.25 9,076 -20.47(-3.38%)
Nov 16, 2022 596.61 605.73 596.61 605.73 3,757 +5.16(+0.86%)
Nov 15, 2022 614.22 614.22 598.72 600.56 5,169 -10.90(-1.78%)
Nov 14, 2022 664.48 664.48 611.46 611.46 5,761 -54.45(-8.18%)
Nov 11, 2022 677.04 678.85 661.95 665.92 6,085 +2.72(+0.41%)
Nov 10, 2022 628.34 677.04 628.34 663.20 7,262 +59.70(+9.89%)
Nov 09, 2022 598.23 616.11 594.28 603.49 8,310 +4.28(+0.71%)
Nov 08, 2022 599.51 604.50 594.83 599.21 8,693 -9.33(-1.53%)
Nov 07, 2022 585.16 618.04 585.16 608.54 8,513 +12.84(+2.16%)
Nov 04, 2022 595.70 595.70 595.70 595.70 2,176 +6.72(+1.14%)
Nov 03, 2022 595.06 595.06 585.39 588.98 2,088 +3.69(+0.63%)
Nov 02, 2022 580.32 585.28 580.32 585.28 3,438 +9.80(+1.70%)
Nov 01, 2022 570.96 575.48 570.96 575.48 7,203 -5.14(-0.88%)
Oct 31, 2022 585.66 585.66 575.82 580.62 14,162 -0.80(-0.14%)
Oct 28, 2022 596.32 600.50 580.32 581.42 11,702 -37.31(-6.03%)
Oct 27, 2022 657.77 657.77 617.07 618.74 9,600 -25.42(-3.95%)
Oct 26, 2022 647.57 660.09 644.15 644.15 5,738 -3.42(-0.53%)
Oct 25, 2022 636.24 647.57 636.24 647.57 3,684 +21.29(+3.40%)
Oct 24, 2022 626.28 438 +18.90(+3.11%)
Oct 21, 2022 587.30 607.74 585.16 607.38 6,397 +20.29(+3.46%)
Oct 20, 2022 592.20 592.20 587.09 587.09 3,210 -4.13(-0.70%)
Oct 19, 2022 591.22 591.22 591.22 591.22 3,605 -0.72(-0.12%)
Oct 18, 2022 601.54 608.36 591.94 591.94 6,396 -0.96(-0.16%)
Oct 17, 2022 585.50 596.18 585.50 592.89 6,559 +18.57(+3.23%)
Oct 14, 2022 591.07 591.07 574.32 574.32 6,216 -1.36(-0.24%)
Oct 13, 2022 575.68 575.68 575.68 575.68 3,889 +8.21(+1.45%)
Oct 12, 2022 555.07 567.75 555.07 567.47 3,943 +1.07(+0.19%)
Oct 11, 2022 554.79 566.39 554.79 566.39 3,797 +2.63(+0.47%)
Oct 10, 2022 562.70 563.76 561.90 563.76 3,855 -0.82(-0.15%)
Oct 07, 2022 556.68 574.65 556.68 564.58 11,005 +14.34(+2.61%)
Oct 06, 2022 547.96 558.46 547.96 550.24 7,977 +0.12(+0.02%)
Oct 05, 2022 550.12 550.12 550.12 550.12 2,936 -7.41(-1.33%)
Oct 04, 2022 556.42 557.53 556.42 557.53 5,732 +2.36(+0.43%)
Oct 03, 2022 548.14 561.42 548.14 555.17 6,479 +8.71(+1.59%)
Sep 30, 2022 546.47 546.47 545.72 546.47 6,675 +0.00(+0.00%)
Sep 29, 2022 546.47 546.47 546.47 546.47 3,139 -3.38(-0.62%)
Sep 28, 2022 545.11 565.43 545.11 549.85 6,198 +2.94(+0.54%)
Sep 27, 2022 535.73 546.91 533.03 546.91 8,584 +13.57(+2.54%)
Sep 26, 2022 524.32 535.93 524.32 533.34 16,945 +5.80(+1.10%)
Sep 23, 2022 532.73 537.18 527.54 527.54 17,156 -12.94(-2.39%)
Sep 22, 2022 541.74 541.74 538.97 540.48 2,571 -18.66(-3.34%)
Sep 21, 2022 559.91 559.91 559.14 559.14 4,291 -6.48(-1.15%)
Sep 20, 2022 562.05 565.62 562.05 565.62 2,761 -8.41(-1.47%)
Sep 19, 2022 571.83 574.03 568.71 574.03 3,985 -2.79(-0.48%)
Sep 16, 2022 583.85 583.85 576.82 576.82 9,950 -5.93(-1.02%)
Sep 15, 2022 581.48 587.63 580.32 582.75 6,297 -3.39(-0.58%)
Sep 14, 2022 578.58 586.14 577.13 586.14 5,007 +5.30(+0.91%)
Sep 13, 2022 580.76 581.97 576.37 580.84 4,705 -8.87(-1.50%)
Sep 12, 2022 588.27 589.71 588.27 589.71 1,815 +1.74(+0.30%)
Sep 09, 2022 591.65 591.65 585.91 587.97 2,196 -4.75(-0.80%)
Sep 08, 2022 599.31 599.31 592.72 592.72 2,479 -6.59(-1.10%)
Sep 07, 2022 575.55 599.31 575.55 599.31 5,025 +21.04(+3.64%)
Sep 06, 2022 578.25 578.27 578.25 578.27 3,699 -3.87(-0.67%)
Sep 02, 2022 582.14 582.14 582.14 582.14 1,954 -5.74(-0.98%)
Sep 01, 2022 587.89 587.89 587.89 587.89 3,085 +5.83(+1.00%)
Aug 31, 2022 578.25 591.99 578.23 582.06 7,297 +0.80(+0.14%)
Aug 30, 2022 587.57 587.57 581.26 581.26 3,427 -9.61(-1.63%)
Aug 29, 2022 578.35 590.87 578.35 590.87 3,844 +4.01(+0.68%)
Aug 26, 2022 586.86 586.86 586.86 586.86 2,075 -27.05(-4.41%)
Aug 25, 2022 613.91 613.91 613.91 613.91 1,142 +8.87(+1.47%)
Aug 24, 2022 605.04 605.04 605.04 605.04 983 +13.20(+2.23%)
Aug 23, 2022 591.84 591.84 591.84 591.84 2,800 -8.96(-1.49%)
Aug 22, 2022 612.14 619.69 598.70 600.80 4,455 -7.32(-1.20%)
Aug 19, 2022 612.13 612.13 599.19 608.13 1,702 -6.75(-1.10%)
Aug 18, 2022 619.05 619.05 614.87 614.87 1,654 +6.57(+1.08%)
Aug 17, 2022 621.63 621.63 608.30 608.30 3,003 -13.44(-2.16%)
Aug 16, 2022 640.19 640.19 620.65 621.74 2,848 -9.51(-1.51%)
Aug 15, 2022 636.55 636.55 631.26 631.26 2,012 +3.95(+0.63%)
Aug 12, 2022 646.92 646.92 627.30 627.30 2,636 -14.26(-2.22%)
Aug 11, 2022 636.09 641.57 636.09 641.57 1,112 +5.49(+0.86%)
Aug 10, 2022 626.05 636.09 626.05 636.08 2,880 +22.67(+3.70%)
Aug 09, 2022 613.41 613.41 613.41 613.41 1,487 -25.56(-4.00%)
Aug 08, 2022 631.44 638.97 624.96 638.97 3,422 +12.53(+2.00%)
Aug 05, 2022 632.98 632.98 626.44 626.44 2,587 -0.56(-0.09%)
Aug 04, 2022 627.00 627.00 627.00 627.00 1,596 -5.60(-0.89%)
Aug 03, 2022 636.61 636.61 632.60 632.60 1,739 -6.95(-1.09%)
Aug 02, 2022 661.20 661.20 639.54 639.54 2,199 -16.10(-2.45%)
Aug 01, 2022 652.10 655.64 652.10 655.64 2,928 +4.24(+0.65%)
Jul 29, 2022 651.40 651.40 651.40 651.40 2,391 +1.06(+0.16%)
Jul 28, 2022 650.34 650.34 650.34 650.34 2,502 +13.14(+2.06%)
Jul 27, 2022 637.20 637.20 637.20 637.20 2,249 +23.60(+3.85%)
Jul 26, 2022 608.51 620.24 608.51 613.60 2,815 +8.47(+1.40%)
Jul 25, 2022 595.29 605.13 595.29 605.13 1,494 +5.11(+0.85%)
Jul 22, 2022 600.02 600.02 600.02 600.02 1,522 -7.52(-1.24%)
Jul 21, 2022 596.03 607.54 596.03 607.54 2,591 -12.83(-2.07%)
Jul 20, 2022 620.37 620.37 620.37 620.37 2,462 -1.11(-0.18%)
Jul 19, 2022 621.47 621.47 621.47 621.47 2,193 +0.15(+0.02%)
Jul 18, 2022 625.00 625.00 621.32 621.32 2,050 -2.80(-0.45%)
Jul 15, 2022 616.73 624.12 616.73 624.12 2,914 +14.90(+2.45%)
Jul 14, 2022 576.77 609.23 576.77 609.23 3,116 +24.69(+4.22%)
Jul 13, 2022 584.53 584.53 584.53 584.53 2,046 -7.21(-1.22%)
Jul 12, 2022 597.57 597.57 591.74 591.74 3,783 -3.87(-0.65%)
Jul 11, 2022 591.25 602.34 591.25 595.61 4,244 -0.17(-0.03%)
Jul 08, 2022 598.93 607.09 595.78 595.78 3,923 -11.09(-1.83%)
Jul 07, 2022 602.65 607.15 602.65 606.87 3,458 +9.93(+1.66%)
Jul 06, 2022 596.95 596.95 596.33 596.95 4,402 -8.48(-1.40%)
Jul 05, 2022 603.78 605.43 603.78 605.43 4,868 -7.21(-1.18%)
Jul 01, 2022 607.16 612.64 607.07 612.64 3,987 +6.57(+1.08%)
Jun 30, 2022 606.06 606.95 606.06 606.06 2,316 +3.82(+0.63%)
Jun 29, 2022 595.28 602.25 595.28 602.25 3,207 -0.02(-0.00%)
Jun 28, 2022 610.09 610.09 602.27 602.27 3,884 -19.34(-3.11%)
Jun 27, 2022 622.69 623.16 621.61 621.61 3,380 -1.61(-0.26%)
Jun 24, 2022 617.76 623.22 617.76 623.22 12,333 +17.13(+2.83%)
Jun 23, 2022 602.16 606.08 602.16 606.08 3,239 +10.50(+1.76%)
Jun 22, 2022 595.59 595.59 595.59 595.59 2,817 -5.02(-0.84%)
Jun 21, 2022 610.14 610.14 600.61 600.61 4,807 -3.42(-0.57%)
Jun 17, 2022 611.21 613.92 604.03 604.03 7,737 -3.99(-0.66%)
Jun 16, 2022 599.93 608.02 599.93 608.02 4,587 -7.79(-1.26%)
Jun 15, 2022 603.29 619.59 602.33 615.81 7,859 +20.21(+3.39%)
Jun 14, 2022 592.71 595.65 587.89 595.60 6,964 +7.52(+1.28%)
Jun 13, 2022 590.18 595.26 588.08 588.08 6,237 -2.72(-0.46%)
Jun 10, 2022 587.57 595.45 587.57 590.80 4,685 +6.71(+1.15%)
Jun 09, 2022 590.82 593.70 584.09 584.09 5,912 -4.80(-0.82%)
Jun 08, 2022 583.13 591.78 583.13 588.90 8,706 -4.52(-0.76%)
Jun 07, 2022 589.39 601.38 589.39 593.42 7,489 +0.66(+0.11%)
Jun 06, 2022 591.76 592.76 591.76 592.76 3,041 +1.65(+0.28%)
Jun 03, 2022 590.91 591.11 590.91 591.11 2,817 -19.33(-3.17%)
Jun 02, 2022 614.59 614.59 610.43 610.43 1,956 +5.23(+0.86%)
Jun 01, 2022 608.16 608.16 605.21 605.21 2,768 +1.14(+0.19%)
May 31, 2022 601.02 604.07 597.33 604.07 4,981 -2.36(-0.39%)
May 27, 2022 605.23 606.43 605.23 606.43 2,989 +7.93(+1.32%)
May 26, 2022 617.72 617.72 598.50 598.50 4,597 -7.69(-1.27%)
May 25, 2022 607.15 611.38 606.19 606.19 3,335 +6.25(+1.04%)
May 24, 2022 587.73 599.94 587.73 599.94 4,345 -4.32(-0.72%)
May 23, 2022 598.03 608.50 593.41 604.27 4,709 +6.57(+1.10%)
May 20, 2022 593.35 597.70 579.79 597.70 7,252 +2.01(+0.34%)
May 19, 2022 586.99 598.92 586.99 595.69 6,138 -10.05(-1.66%)
May 18, 2022 605.74 605.74 605.74 605.74 2,566 -9.10(-1.48%)
May 17, 2022 613.22 614.84 613.22 614.84 2,315 +7.69(+1.27%)
May 16, 2022 598.64 608.61 595.92 607.15 5,177 +17.29(+2.93%)
May 13, 2022 587.50 594.66 587.50 589.86 6,390 +8.65(+1.49%)
May 12, 2022 581.21 581.21 581.21 581.21 3,477 -11.67(-1.97%)
May 11, 2022 613.87 616.98 592.88 592.88 4,349 -11.59(-1.92%)
May 10, 2022 607.27 610.03 604.47 604.47 3,700 +6.35(+1.06%)
May 09, 2022 608.83 608.83 594.66 598.12 4,485 -11.91(-1.95%)
May 06, 2022 598.68 610.03 592.02 610.03 3,766 -0.43(-0.07%)
May 05, 2022 610.46 610.46 610.46 610.46 2,523 -22.80(-3.60%)
May 04, 2022 616.77 633.26 616.77 633.26 2,969 +13.43(+2.17%)
May 03, 2022 618.68 621.14 610.99 619.83 3,351 +6.05(+0.99%)
May 02, 2022 610.66 614.84 592.43 613.78 5,505 +11.80(+1.96%)
Apr 29, 2022 607.51 607.51 600.43 601.98 3,557 -25.25(-4.03%)
Apr 28, 2022 627.23 627.23 627.23 627.23 2,763 -7.80(-1.23%)
Apr 27, 2022 629.01 635.03 626.35 635.03 3,597 -2.04(-0.32%)
Apr 26, 2022 642.70 642.70 637.07 637.07 2,046 -15.00(-2.30%)
Apr 25, 2022 643.65 652.06 643.65 652.06 2,415 +2.64(+0.41%)
Apr 22, 2022 651.68 654.56 649.42 649.42 3,301 -16.70(-2.51%)
Apr 21, 2022 666.12 666.12 666.12 666.12 1,590 -22.67(-3.29%)
Apr 20, 2022 690.84 690.84 683.89 688.79 2,638 -16.12(-2.29%)
Apr 19, 2022 704.91 704.91 704.91 704.91 1,848 -3.83(-0.54%)
Apr 18, 2022 705.62 709.62 704.98 708.74 1,939 +4.68(+0.66%)
Apr 14, 2022 727.37 727.37 704.06 704.06 2,707 -22.44(-3.09%)
Apr 13, 2022 736.57 736.57 725.66 726.50 3,749 -6.74(-0.92%)
Apr 12, 2022 718.11 733.24 718.11 733.24 7,632 +25.98(+3.67%)
Apr 11, 2022 709.94 710.89 705.91 707.26 4,199 -3.63(-0.51%)
Apr 08, 2022 701.30 714.75 701.30 710.89 6,969 +2.88(+0.41%)
Apr 07, 2022 719.07 719.74 708.01 708.01 2,632 -4.81(-0.68%)
Apr 06, 2022 691.69 724.26 691.69 712.82 7,542 +26.05(+3.79%)
Apr 05, 2022 686.77 686.77 686.77 686.77 1,919 +9.34(+1.38%)
Apr 04, 2022 682.08 684.97 677.43 677.43 4,190 -4.38(-0.64%)
Apr 01, 2022 674.30 681.81 674.30 681.81 2,973 -3.15(-0.46%)
Mar 31, 2022 684.97 684.97 684.97 684.97 1,657 -2.12(-0.31%)
Mar 30, 2022 687.09 687.09 687.09 687.09 1,187 -11.33(-1.62%)
Mar 29, 2022 703.13 708.06 694.76 698.41 3,712 -4.19(-0.60%)
Mar 28, 2022 718.73 718.73 702.60 702.60 3,440 -1.90(-0.27%)
Mar 25, 2022 710.56 710.56 704.50 704.50 1,781 +4.02(+0.57%)
Mar 24, 2022 693.49 700.48 690.73 700.48 2,667 +10.60(+1.54%)
Mar 23, 2022 693.21 697.74 686.62 689.88 3,974 -8.47(-1.21%)
Mar 22, 2022 703.22 709.15 698.36 698.36 2,452 -7.20(-1.02%)
Mar 21, 2022 709.96 709.96 705.55 705.55 1,378 -4.09(-0.58%)
Mar 18, 2022 720.63 720.63 709.64 709.64 9,795 -10.58(-1.47%)
Mar 17, 2022 744.53 744.73 717.79 720.22 3,044 -5.48(-0.75%)
Mar 16, 2022 701.30 725.70 700.34 725.70 4,720 +16.72(+2.36%)
Mar 15, 2022 735.34 745.58 708.98 708.98 5,489 -24.02(-3.28%)
Mar 14, 2022 727.24 752.98 720.51 733.00 12,153 +42.02(+6.08%)
Mar 11, 2022 718.56 732.02 690.98 690.98 6,902 -20.83(-2.93%)
Mar 10, 2022 689.59 711.81 686.98 711.81 4,086 +28.84(+4.22%)
Mar 09, 2022 700.17 708.98 672.57 682.97 12,288 -6.90(-1.00%)
Mar 08, 2022 683.51 696.05 683.51 689.87 4,401 -3.98(-0.57%)
Mar 07, 2022 692.28 696.89 692.28 693.84 2,435 +0.00(+0.00%)
Mar 04, 2022 694.61 698.62 693.84 693.84 1,911 -1.82(-0.26%)
Mar 03, 2022 695.66 695.66 695.66 695.66 1,100 -10.44(-1.48%)
Mar 02, 2022 699.05 714.83 699.05 706.11 5,476 +6.13(+0.88%)
Mar 01, 2022 708.48 709.92 699.98 699.98 5,161 +14.50(+2.12%)
Feb 28, 2022 673.33 698.08 673.33 685.47 4,749 +9.30(+1.38%)
Feb 25, 2022 671.26 676.17 665.14 676.17 4,191 +13.08(+1.97%)
Feb 24, 2022 626.93 663.09 626.39 663.09 3,718 +37.42(+5.98%)
Feb 23, 2022 623.79 634.11 623.79 625.67 3,980 -10.50(-1.65%)
Feb 22, 2022 626.67 636.17 626.67 636.17 2,598 +4.70(+0.74%)
Feb 18, 2022 631.47 0 +5.54(+0.88%)
Feb 17, 2022 627.16 631.38 625.93 625.93 5,450 -10.06(-1.58%)
Feb 16, 2022 625.74 635.99 625.74 635.99 2,160 +4.92(+0.78%)
Feb 15, 2022 625.68 643.37 625.68 631.08 6,385 +10.05(+1.62%)
Feb 14, 2022 631.00 631.00 621.03 621.03 3,564 -4.96(-0.79%)
Feb 11, 2022 627.07 627.07 625.99 625.99 2,556 -5.38(-0.85%)
Feb 10, 2022 631.76 640.30 627.53 631.38 7,415 +1.01(+0.16%)
Feb 09, 2022 624.67 631.49 618.92 630.37 5,673 +10.59(+1.71%)
Feb 08, 2022 603.59 629.51 602.63 619.78 9,875 +14.28(+2.36%)
Feb 07, 2022 594.99 608.38 594.97 605.51 11,380 +0.00(+0.00%)
Feb 04, 2022 574.85 605.51 574.85 605.51 10,318 +29.32(+5.09%)
Feb 03, 2022 574.85 579.19 574.85 576.19 3,142 -11.50(-1.96%)
Feb 02, 2022 590.18 590.18 587.69 587.69 4,154 -2.59(-0.44%)
Feb 01, 2022 589.52 592.10 571.02 590.27 6,405 +10.24(+1.77%)
Jan 31, 2022 596.65 575.07 580.03 5,178 -4.40(-0.75%)
Jan 28, 2022 561.71 584.43 560.74 584.43 7,084 +2.58(+0.44%)
Jan 27, 2022 576.05 587.04 576.05 581.85 3,878 -1.36(-0.23%)
Jan 26, 2022 601.68 616.33 582.05 583.21 5,374 -15.16(-2.53%)
Jan 25, 2022 626.17 626.17 598.37 598.37 11,084 -24.86(-3.99%)
Jan 24, 2022 594.89 623.23 592.98 623.23 9,641 +32.00(+5.41%)
Jan 21, 2022 603.41 605.89 591.23 591.23 6,191 -18.11(-2.97%)
Jan 20, 2022 609.34 609.34 609.34 609.34 1,899 -24.97(-3.94%)
Jan 19, 2022 630.54 634.31 630.54 634.31 2,271 +1.97(+0.31%)
Jan 18, 2022 648.12 653.44 632.33 632.33 3,977 -31.13(-4.69%)
Jan 14, 2022 663.46 0 +21.00(+3.27%)
Jan 13, 2022 646.20 650.32 642.46 642.46 2,665 -12.00(-1.83%)
Jan 12, 2022 654.47 654.47 654.47 654.47 2,070 +5.11(+0.79%)
Jan 11, 2022 651.99 651.99 646.71 649.36 3,388 +0.22(+0.03%)
Jan 10, 2022 627.82 649.14 627.82 649.14 3,517 +7.40(+1.15%)
Jan 07, 2022 641.74 641.74 641.74 641.74 1,561 -3.16(-0.49%)
Jan 06, 2022 648.72 648.72 644.90 644.90 1,904 +1.06(+0.17%)
Jan 05, 2022 679.51 679.51 643.84 643.84 3,601 -20.32(-3.06%)
Jan 04, 2022 666.30 666.30 657.72 664.16 2,398 -9.68(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.