Educational Dev Corp (NQ: EDUC )

1.970 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.707 4.820 4.820 4.820 88,657 +0.22(+4.73%)
Dec 30, 2015 5.486 5.486 4.528 4.602 157,086 -0.89(-16.18%)
Dec 29, 2015 5.873 5.873 5.490 5.490 87,917 -0.12(-2.10%)
Dec 28, 2015 5.560 5.723 5.560 5.608 46,375 +0.05(+0.86%)
Dec 24, 2015 5.712 5.560 5.560 5.560 19,522 -0.16(-2.82%)
Dec 23, 2015 5.616 5.976 5.451 5.721 107,447 +0.15(+2.74%)
Dec 22, 2015 5.812 6.165 5.470 5.569 233,515 -0.28(-4.84%)
Dec 21, 2015 6.026 6.043 5.725 5.852 81,555 -0.21(-3.52%)
Dec 18, 2015 5.773 6.117 5.490 6.065 199,375 +0.20(+3.42%)
Dec 17, 2015 6.176 6.187 5.773 5.865 104,528 -0.27(-4.40%)
Dec 16, 2015 6.034 6.165 5.947 6.135 60,989 +0.13(+2.10%)
Dec 15, 2015 5.956 6.248 5.848 6.008 82,784 -0.03(-0.43%)
Dec 14, 2015 6.000 6.056 5.712 6.034 77,198 -0.04(-0.65%)
Dec 11, 2015 6.100 6.435 5.956 6.074 82,763 -0.23(-3.66%)
Dec 10, 2015 7.297 7.301 5.843 6.304 242,424 -0.98(-13.50%)
Dec 09, 2015 7.314 7.656 6.759 7.288 144,426 +0.04(+0.51%)
Dec 08, 2015 7.204 7.292 6.735 7.251 57,605 +0.04(+0.60%)
Dec 07, 2015 7.464 7.568 7.113 7.208 143,082 -0.03(-0.48%)
Dec 04, 2015 7.382 7.501 7.158 7.243 70,352 -0.13(-1.71%)
Dec 03, 2015 7.091 7.599 6.904 7.369 119,934 +0.29(+4.05%)
Dec 02, 2015 7.099 7.377 7.026 7.082 97,774 -0.02(-0.24%)
Dec 01, 2015 6.066 7.208 6.066 7.099 337,003 +1.09(+18.22%)
Nov 30, 2015 5.380 6.023 5.228 6.005 86,773 +0.55(+10.14%)
Nov 27, 2015 5.688 5.688 5.245 5.452 27,051 -0.01(-0.27%)
Nov 25, 2015 5.532 5.467 5.467 5.467 195,526 +0.02(+0.32%)
Nov 24, 2015 5.536 5.810 5.270 5.449 263,827 +0.41(+8.19%)
Nov 23, 2015 5.775 5.814 4.807 5.037 279,978 -0.73(-12.59%)
Nov 20, 2015 6.196 6.296 5.753 5.762 107,106 -0.43(-7.01%)
Nov 19, 2015 5.840 6.256 5.840 6.196 110,519 +0.36(+6.25%)
Nov 18, 2015 5.732 6.044 5.732 5.831 70,488 +0.13(+2.21%)
Nov 17, 2015 5.831 5.862 5.520 5.706 81,147 -0.03(-0.53%)
Nov 16, 2015 5.441 5.783 5.436 5.736 137,900 +0.23(+4.10%)
Nov 13, 2015 5.531 5.575 5.350 5.510 52,863 +0.10(+1.80%)
Nov 12, 2015 5.402 5.588 5.341 5.412 57,405 +0.02(+0.44%)
Nov 11, 2015 5.341 5.523 5.329 5.389 27,173 +0.07(+1.22%)
Nov 10, 2015 5.376 5.393 5.119 5.323 28,688 -0.02(-0.39%)
Nov 09, 2015 5.015 5.402 5.015 5.344 63,575 +0.16(+3.00%)
Nov 06, 2015 4.846 5.319 4.846 5.189 160,606 +0.39(+8.14%)
Nov 05, 2015 5.063 4.998 4.607 4.798 147,262 -0.20(-4.00%)
Nov 04, 2015 5.258 5.332 4.993 4.998 100,370 -0.30(-5.66%)
Nov 03, 2015 5.363 5.640 5.215 5.297 76,974 +0.00(+0.00%)
Nov 02, 2015 5.493 5.658 5.163 5.297 82,892 +0.04(+0.83%)
Oct 30, 2015 5.150 5.358 4.993 5.254 104,251 +0.09(+1.68%)
Oct 29, 2015 4.594 5.189 4.594 5.167 149,809 +0.54(+11.74%)
Oct 28, 2015 4.494 4.624 4.494 4.624 34,160 +0.07(+1.53%)
Oct 27, 2015 4.494 4.559 4.433 4.555 18,014 +0.13(+2.84%)
Oct 26, 2015 4.603 4.603 4.429 4.429 24,239 -0.17(-3.77%)
Oct 23, 2015 4.520 4.620 4.501 4.603 29,006 +0.01(+0.19%)
Oct 22, 2015 4.607 4.637 4.607 4.594 26,443 +0.15(+3.46%)
Oct 21, 2015 4.433 4.559 4.342 4.440 39,236 +0.05(+1.25%)
Oct 20, 2015 4.646 4.668 4.320 4.386 45,090 -0.20(-4.45%)
Oct 19, 2015 4.351 4.616 4.350 4.590 80,562 +0.20(+4.45%)
Oct 16, 2015 4.281 4.438 4.251 4.394 62,094 -0.01(-0.20%)
Oct 15, 2015 4.555 4.603 4.286 4.403 66,135 -0.09(-1.93%)
Oct 14, 2015 4.095 4.648 3.691 4.490 183,408 +0.37(+8.96%)
Oct 13, 2015 3.886 4.325 3.773 4.121 102,562 +0.19(+4.86%)
Oct 12, 2015 3.721 3.995 3.569 3.930 135,710 +0.21(+5.72%)
Oct 09, 2015 3.795 4.016 3.782 3.717 78,574 -0.18(-4.57%)
Oct 08, 2015 3.278 4.099 3.270 3.895 474,704 +1.10(+39.50%)
Oct 07, 2015 2.844 2.918 2.779 2.792 33,407 -0.09(-3.02%)
Oct 06, 2015 2.857 2.953 2.827 2.879 33,195 -0.08(-2.64%)
Oct 05, 2015 2.996 2.996 2.779 2.957 44,314 +0.08(+2.70%)
Oct 02, 2015 2.979 3.126 2.770 2.879 47,444 -0.11(-3.69%)
Oct 01, 2015 3.170 3.226 2.896 2.990 37,025 -0.25(-7.83%)
Sep 30, 2015 3.200 3.278 3.174 3.244 68,577 +0.04(+1.36%)
Sep 29, 2015 3.261 3.261 3.183 3.200 19,504 -0.06(-1.86%)
Sep 28, 2015 3.200 3.261 3.174 3.261 25,188 +0.05(+1.49%)
Sep 25, 2015 3.157 3.257 3.144 3.213 35,544 +0.07(+2.21%)
Sep 24, 2015 3.278 3.278 3.022 3.144 22,673 -0.11(-3.34%)
Sep 23, 2015 3.109 3.360 2.996 3.252 47,737 +0.06(+1.90%)
Sep 22, 2015 3.100 3.244 2.996 3.191 43,409 +0.09(+2.94%)
Sep 21, 2015 3.018 3.105 3.009 3.100 26,788 +0.07(+2.44%)
Sep 18, 2015 3.026 3.026 2.996 3.026 20,503 +0.00(+0.07%)
Sep 17, 2015 2.909 3.026 2.909 3.024 37,534 +0.05(+1.83%)
Sep 16, 2015 2.931 3.000 2.909 2.970 22,636 +0.05(+1.63%)
Sep 15, 2015 2.896 3.009 2.874 2.922 34,034 +0.00(+0.15%)
Sep 14, 2015 2.970 3.026 2.918 2.918 32,369 -0.07(-2.47%)
Sep 11, 2015 2.966 3.075 2.953 2.992 36,659 -0.01(-0.29%)
Sep 10, 2015 3.026 3.039 2.992 3.000 12,696 -0.02(-0.58%)
Sep 09, 2015 3.126 3.170 2.927 3.018 75,380 -0.00(-0.07%)
Sep 08, 2015 2.804 3.171 2.804 3.020 117,757 +0.24(+8.53%)
Sep 04, 2015 2.925 2.783 2.783 2.783 53,544 -0.03(-0.92%)
Sep 03, 2015 2.787 3.020 2.696 2.809 109,141 +0.06(+2.36%)
Sep 02, 2015 2.929 2.934 2.653 2.744 230,466 +0.03(+0.95%)
Sep 01, 2015 2.796 2.916 2.610 2.718 142,406 +0.11(+4.13%)
Aug 31, 2015 2.416 2.709 2.416 2.610 94,921 +0.22(+9.01%)
Aug 28, 2015 2.287 2.443 2.287 2.394 81,929 +0.11(+4.91%)
Aug 27, 2015 2.136 2.282 2.114 2.282 48,324 +0.17(+7.96%)
Aug 26, 2015 2.153 2.153 2.114 2.114 4,473 -0.02(-0.81%)
Aug 25, 2015 2.114 2.153 2.092 2.131 32,300 +0.08(+3.84%)
Aug 24, 2015 2.006 2.075 1.868 2.052 7,352 +0.06(+2.98%)
Aug 21, 2015 2.032 2.118 1.942 1.993 22,045 -0.04(-1.91%)
Aug 20, 2015 1.985 2.032 1.980 2.032 11,958 +0.01(+0.32%)
Aug 19, 2015 2.032 2.032 2.019 2.026 2,206 -0.01(-0.32%)
Aug 18, 2015 2.006 2.105 2.006 2.032 13,942 +0.03(+1.29%)
Aug 17, 2015 2.024 2.028 2.006 2.006 5,071 +0.02(+0.87%)
Aug 14, 2015 2.148 2.148 1.989 1.989 1,355 -0.14(-6.49%)
Aug 13, 2015 2.127 2.127 2.127 2.127 451 +0.10(+5.12%)
Aug 12, 2015 2.131 2.131 2.023 2.023 695 -0.05(-2.49%)
Aug 11, 2015 2.131 2.141 2.075 2.075 1,879 -0.02(-1.03%)
Aug 10, 2015 2.088 2.097 2.076 2.097 2,160 +0.02(+1.19%)
Aug 07, 2015 2.071 2.153 2.054 2.072 8,437 -0.08(-3.55%)
Aug 06, 2015 2.075 2.153 2.071 2.148 7,788 +0.04(+2.05%)
Aug 05, 2015 2.131 2.135 2.105 2.105 1,926 -0.03(-1.41%)
Aug 04, 2015 2.135 2.135 2.135 2.135 243 +0.08(+3.99%)
Aug 03, 2015 2.054 2.054 2.054 2.054 609 -0.06(-2.78%)
Jul 30, 2015 2.136 2.112 2.112 2.112 2 -0.02(-0.89%)
Jul 29, 2015 2.127 2.131 2.127 2.131 702 +0.08(+3.72%)
Jul 28, 2015 2.057 2.057 2.055 2.055 957 +0.00(+0.06%)
Jul 27, 2015 2.049 2.058 2.049 2.054 10,718 -0.04(-2.06%)
Jul 24, 2015 2.069 2.097 2.069 2.097 771 -0.04(-1.82%)
Jul 23, 2015 2.067 2.136 2.030 2.136 19,136 +0.13(+6.68%)
Jul 22, 2015 2.028 2.028 2.002 2.002 1,054 -0.07(-3.33%)
Jul 21, 2015 2.002 2.071 2.002 2.071 11,645 +0.00(+0.00%)
Jul 20, 2015 2.071 2.071 2.071 2.071 2,586 -0.02(-0.83%)
Jul 17, 2015 2.078 2.088 2.078 2.088 2,848 +0.00(+0.21%)
Jul 16, 2015 2.092 2.092 1.989 2.084 7,354 +0.04(+2.00%)
Jul 15, 2015 2.097 2.097 2.015 2.043 3,787 -0.00(-0.10%)
Jul 14, 2015 2.010 2.049 2.010 2.045 7,062 +0.05(+2.55%)
Jul 10, 2015 2.041 1.994 1.994 1.994 67 +0.01(+0.48%)
Jul 09, 2015 1.972 1.985 1.941 1.985 6,154 +0.01(+0.44%)
Jul 08, 2015 1.985 2.023 1.976 1.976 6,691 -0.05(-2.55%)
Jul 07, 2015 2.028 2.028 1.972 2.028 36,618 +0.00(+0.00%)
Jul 06, 2015 2.062 2.062 2.028 2.028 6,249 -0.02(-1.05%)
Jul 02, 2015 2.041 2.049 2.049 2.049 26,192 +0.06(+2.86%)
Jul 01, 2015 1.992 1.992 1.992 1.992 1,495 -0.12(-5.81%)
Jun 30, 2015 2.114 2.121 2.071 2.115 6,075 +0.09(+4.54%)
Jun 29, 2015 2.071 2.079 2.002 2.023 20,613 -0.07(-3.54%)
Jun 26, 2015 2.144 2.144 2.078 2.098 6,879 -0.05(-2.37%)
Jun 25, 2015 2.151 2.152 2.148 2.148 2,955 +0.00(+0.17%)
Jun 24, 2015 2.157 2.157 2.145 2.145 5,099 -0.01(-0.57%)
Jun 23, 2015 2.196 2.196 2.153 2.157 9,387 -0.01(-0.54%)
Jun 22, 2015 2.124 2.196 2.120 2.169 29,708 +0.06(+2.81%)
Jun 19, 2015 2.148 2.148 2.079 2.109 5,841 -0.00(-0.21%)
Jun 18, 2015 2.144 2.144 1.846 2.114 23,668 -0.09(-3.92%)
Jun 17, 2015 2.092 2.200 2.092 2.200 8,594 +0.09(+4.29%)
Jun 16, 2015 2.114 2.114 2.109 2.110 9,246 -0.00(-0.20%)
Jun 15, 2015 2.071 2.114 2.036 2.114 7,062 -0.01(-0.41%)
Jun 12, 2015 2.123 2.126 2.045 2.123 15,001 -0.00(-0.20%)
Jun 11, 2015 2.123 2.167 2.123 2.127 22,982 -0.04(-1.79%)
Jun 10, 2015 2.179 2.200 2.144 2.166 15,792 +0.03(+1.17%)
Jun 09, 2015 2.140 2.148 2.140 2.141 16,688 +0.00(+0.04%)
Jun 08, 2015 2.067 2.174 2.067 2.140 23,118 +0.03(+1.32%)
Jun 05, 2015 2.063 2.114 2.054 2.112 12,206 +0.06(+2.81%)
Jun 04, 2015 1.999 2.101 1.973 2.054 15,388 +0.06(+3.23%)
Jun 03, 2015 1.934 2.006 1.934 1.990 2,219 +0.01(+0.65%)
Jun 02, 2015 1.947 1.977 1.943 1.977 9,589 -0.03(-1.49%)
Jun 01, 2015 2.037 2.037 1.943 2.007 50,917 -0.06(-2.70%)
May 29, 2015 2.140 2.243 1.939 2.063 71,738 -0.08(-3.60%)
May 28, 2015 1.875 2.219 1.853 2.140 95,396 +0.24(+12.36%)
May 27, 2015 1.853 1.913 1.853 1.904 3,948 +0.01(+0.45%)
May 26, 2015 1.857 1.896 1.857 1.896 474 +0.03(+1.37%)
May 22, 2015 1.862 1.870 1.870 1.870 5,374 +0.03(+1.63%)
May 21, 2015 1.922 1.922 1.840 1.840 12,631 -0.01(-0.46%)
May 19, 2015 1.849 1.849 1.849 1.849 91 -0.00(-0.24%)
May 18, 2015 1.849 1.871 1.837 1.853 6,533 +0.03(+1.41%)
May 14, 2015 1.862 1.827 1.827 1.827 18 -0.06(-2.95%)
May 13, 2015 1.875 1.883 1.862 1.883 7,715 +0.02(+1.15%)
May 12, 2015 1.874 1.874 1.862 1.862 474 -0.02(-0.89%)
May 11, 2015 1.883 1.883 1.857 1.878 4,860 -0.00(-0.25%)
May 08, 2015 1.819 1.883 1.797 1.883 39,916 +0.10(+5.52%)
May 07, 2015 1.845 1.845 1.780 1.785 6,888 +0.00(+0.24%)
May 06, 2015 1.802 1.870 1.780 1.780 13,456 -0.01(-0.48%)
May 05, 2015 1.939 1.939 1.789 1.789 31,925 -0.03(-1.41%)
May 04, 2015 1.815 1.840 1.802 1.815 5,848 -0.03(-1.40%)
May 01, 2015 1.840 1.840 1.840 1.840 329 -0.02(-0.92%)
Apr 30, 2015 1.797 1.857 1.797 1.857 8,404 +0.02(+1.17%)
Apr 29, 2015 1.802 1.836 1.797 1.836 6,362 +0.02(+0.94%)
Apr 28, 2015 1.849 1.879 1.811 1.819 5,378 -0.06(-2.97%)
Apr 27, 2015 1.874 1.874 1.874 1.874 1,289 -0.01(-0.46%)
Apr 24, 2015 1.883 1.883 1.883 1.883 2,490 +0.00(+0.23%)
Apr 23, 2015 1.819 1.917 1.819 1.879 2,397 +0.08(+4.52%)
Apr 22, 2015 1.798 1.798 1.798 1.798 2,336 +0.00(+0.00%)
Apr 20, 2015 1.883 1.797 1.797 1.797 77 -0.00(-0.24%)
Apr 17, 2015 1.934 1.934 1.800 1.802 5,023 +0.00(+0.00%)
Apr 15, 2015 1.797 1.802 1.802 1.802 9 +0.02(+1.20%)
Apr 14, 2015 1.827 1.827 1.776 1.780 14,120 -0.06(-3.47%)
Apr 13, 2015 1.862 1.891 1.840 1.844 5,979 -0.03(-1.83%)
Apr 10, 2015 1.879 1.879 1.879 1.879 843 -0.06(-2.88%)
Apr 09, 2015 1.819 1.934 1.802 1.934 42,932 +0.14(+7.88%)
Apr 08, 2015 1.793 1.793 1.793 1.793 6,308 +0.01(+0.72%)
Apr 07, 2015 1.759 1.785 1.759 1.780 1,434 -0.00(-0.24%)
Apr 06, 2015 1.699 1.785 1.699 1.785 15,648 +0.07(+4.25%)
Apr 02, 2015 1.759 1.712 1.712 1.712 15,888 -0.00(-0.25%)
Apr 01, 2015 1.755 1.797 1.716 1.716 11,033 -0.05(-2.86%)
Mar 31, 2015 1.812 1.812 1.755 1.767 19,477 +0.01(+0.68%)
Mar 30, 2015 1.776 1.793 1.712 1.755 8,185 -0.04(-2.38%)
Mar 27, 2015 1.789 1.798 1.789 1.797 4,453 -0.02(-1.07%)
Mar 26, 2015 1.827 1.827 1.792 1.817 2,458 -0.01(-0.57%)
Mar 25, 2015 1.768 1.827 1.732 1.827 6,100 +0.04(+2.15%)
Mar 24, 2015 1.750 1.810 1.750 1.789 4,430 +0.05(+2.65%)
Mar 23, 2015 1.716 1.743 1.716 1.743 2,722 +0.02(+1.04%)
Mar 20, 2015 1.750 1.776 1.725 1.725 4,808 +0.03(+1.51%)
Mar 19, 2015 1.725 1.776 1.699 1.699 14,463 -0.02(-1.00%)
Mar 18, 2015 1.716 1.716 1.708 1.716 5,413 -0.00(-0.25%)
Mar 17, 2015 1.714 1.750 1.704 1.720 35,888 -0.02(-0.99%)
Mar 16, 2015 1.759 1.776 1.725 1.738 36,535 -0.09(-4.69%)
Mar 13, 2015 1.815 1.823 1.742 1.823 28,663 +0.01(+0.47%)
Mar 12, 2015 1.793 1.815 1.776 1.815 5,112 +0.02(+1.19%)
Mar 11, 2015 1.793 1.802 1.742 1.793 5,977 +0.02(+0.96%)
Mar 10, 2015 1.780 1.780 1.758 1.776 10,056 +0.01(+0.72%)
Mar 09, 2015 1.780 1.802 1.717 1.763 16,219 -0.04(-2.12%)
Mar 06, 2015 1.842 1.842 1.791 1.802 13,732 -0.03(-1.46%)
Mar 05, 2015 1.818 1.852 1.802 1.828 8,011 -0.01(-0.32%)
Mar 04, 2015 1.827 1.834 1.827 1.834 1,535 -0.01(-0.76%)
Mar 03, 2015 1.802 1.848 1.802 1.848 1,238 +0.02(+1.16%)
Feb 27, 2015 1.869 1.827 1.827 1.827 132 +0.02(+1.17%)
Feb 26, 2015 1.802 1.823 1.802 1.806 12,288 -0.03(-1.39%)
Feb 25, 2015 1.861 1.861 1.831 1.831 2,538 -0.06(-2.92%)
Feb 24, 2015 1.882 1.886 1.844 1.886 4,284 +0.05(+2.77%)
Feb 23, 2015 1.789 1.835 1.789 1.835 7,072 +0.05(+2.61%)
Feb 20, 2015 1.802 1.839 1.789 1.789 13,012 -0.02(-0.94%)
Feb 19, 2015 1.827 1.827 1.806 1.806 1,712 -0.03(-1.61%)
Feb 18, 2015 1.865 1.865 1.835 1.835 2,151 +0.04(+2.34%)
Feb 17, 2015 1.816 1.821 1.793 1.793 10,701 +0.02(+1.22%)
Feb 13, 2015 1.810 1.772 1.772 1.772 14,390 -0.06(-3.04%)
Feb 12, 2015 1.799 1.831 1.799 1.827 4,524 -0.02(-0.89%)
Feb 11, 2015 1.780 1.844 1.780 1.844 1,356 +0.06(+3.57%)
Feb 10, 2015 1.814 1.814 1.776 1.780 17,516 -0.04(-2.33%)
Feb 09, 2015 1.772 1.852 1.763 1.823 16,209 +0.08(+4.37%)
Feb 06, 2015 1.772 1.772 1.708 1.746 8,650 -0.04(-2.14%)
Feb 05, 2015 1.785 1.811 1.632 1.785 101,806 -0.01(-0.77%)
Feb 04, 2015 1.785 1.798 1.785 1.798 2,127 +0.00(+0.11%)
Feb 03, 2015 1.814 1.814 1.789 1.796 3,949 -0.02(-0.98%)
Feb 02, 2015 1.810 1.814 1.780 1.814 2,809 +0.00(+0.02%)
Jan 30, 2015 1.759 1.814 1.751 1.814 9,495 +0.05(+2.61%)
Jan 29, 2015 1.840 1.840 1.768 1.768 9,507 -0.04(-2.11%)
Jan 28, 2015 1.874 1.874 1.806 1.806 6,093 -0.06(-3.20%)
Jan 27, 2015 1.776 1.873 1.776 1.866 34,823 +0.03(+1.41%)
Jan 26, 2015 1.746 1.857 1.738 1.840 8,577 +0.05(+2.84%)
Jan 23, 2015 1.857 1.896 1.768 1.789 45,144 -0.02(-1.17%)
Jan 22, 2015 1.878 1.878 1.780 1.810 12,227 -0.01(-0.70%)
Jan 21, 2015 1.861 1.871 1.768 1.823 40,121 -0.05(-2.49%)
Jan 20, 2015 1.903 1.903 1.835 1.869 6,794 +0.00(+0.23%)
Jan 16, 2015 1.992 2.001 1.840 1.865 65,053 -0.18(-8.81%)
Jan 15, 2015 2.124 2.213 1.818 2.045 115,415 -0.35(-14.45%)
Jan 14, 2015 2.416 2.416 2.386 2.391 23,539 -0.07(-2.76%)
Jan 13, 2015 2.357 2.459 2.357 2.459 9,337 +0.04(+1.82%)
Jan 12, 2015 2.492 2.543 2.492 2.415 26,811 +0.08(+3.57%)
Jan 09, 2015 2.331 2.340 2.247 2.331 39,496 +0.01(+0.33%)
Jan 08, 2015 2.310 2.336 2.310 2.324 22,204 +0.00(+0.04%)
Jan 07, 2015 2.225 2.323 2.213 2.323 62,778 +0.12(+5.38%)
Jan 06, 2015 2.065 2.204 2.065 2.204 75,952 +0.13(+6.34%)
Jan 05, 2015 2.056 2.077 2.035 2.073 27,656 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.