Pacific Imperial Mines Inc (TSV: PPM )
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 22, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 210,000 | +0.01(+50.00%) |
Dec 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Dec 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 355,000 | +0.00(+20.00%) |
Dec 06, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.01(-28.57%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 106,000 | +0.01(+16.67%) |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 820,000 | +0.01(+50.00%) |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,300 | -0.01(-20.00%) |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 321,000 | +0.01(+25.00%) |
Nov 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 15, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 460,000 | -0.01(-25.00%) |
Nov 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Oct 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | +0.00(+50.00%) |
Sep 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,650,000 | +0.00(+50.00%) |
Jul 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 158,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
Jun 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
May 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 106,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.01(+33.33%) |
Apr 26, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 92,000 | -0.01(-25.00%) |
Apr 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 254,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | -0.01(-25.00%) |
Mar 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 524,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jan 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.