Imperus Technologies Corp (TSV: GEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 170,600 | +0.00(+4.35%) |
| May 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,829 | -0.00(-4.17%) |
| May 17, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| May 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | -0.01(-3.85%) |
| May 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 4,781 | +0.01(+8.33%) |
| May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| May 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
| May 08, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| May 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 32,100 | +0.01(+4.17%) |
| May 02, 2024 | 0.1200 | 36 | -0.01(-4.00%) | |||
| Apr 29, 2024 | 0.1250 | 213 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.1250 | 67 | +0.01(+4.17%) | |||
| Apr 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+4.35%) |
| Apr 22, 2024 | 0.1150 | 41 | -0.00(-4.17%) | |||
| Apr 19, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 75,553 | -0.01(-7.69%) |
| Apr 17, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 84,167 | -0.02(-11.11%) |
| Apr 12, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Apr 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.01(+4.17%) |
| Apr 10, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 154,010 | -0.03(-20.00%) |
| Apr 09, 2024 | 0.1250 | 0.1850 | 0.1250 | 0.1500 | 40,453 | +0.03(+30.43%) |
| Apr 08, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 65,830 | -0.01(-11.54%) |
| Apr 05, 2024 | 0.1250 | 0.1450 | 0.1050 | 0.1300 | 48,392 | +0.01(+8.33%) |
| Apr 04, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 54,904 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 95,500 | +0.01(+9.09%) |
| Apr 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,502 | +0.01(+4.76%) |
| Apr 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,227 | +0.00(+5.00%) |
| Mar 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 114,080 | -0.01(-9.09%) |
| Mar 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,534 | -0.01(-4.35%) |
| Mar 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,015 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Mar 18, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Mar 15, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 40,500 | +0.01(+5.26%) |
| Mar 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 69,000 | -0.01(-5.00%) |
| Mar 13, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 12,653 | +0.01(+11.11%) |
| Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,332 | -0.01(-5.26%) |
| Mar 11, 2024 | 0.0900 | 0.1000 | 0.0950 | 0.0950 | 17,463 | -0.01(-5.00%) |
| Mar 05, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Feb 28, 2024 | 0.0950 | 307 | -0.01(-5.00%) | |||
| Feb 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 58,500 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 46,043 | -0.01(-9.09%) |
| Feb 23, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 31,500 | +0.01(+10.00%) |
| Feb 22, 2024 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 186,500 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 65,601 | -0.01(-9.09%) |
| Feb 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 100,530 | -0.01(-8.33%) |
| Feb 16, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Feb 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 221,557 | -0.01(-9.09%) |
| Feb 13, 2024 | 0.1100 | 35 | +0.01(+10.00%) | |||
| Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jan 31, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Jan 29, 2024 | 0.1000 | 58 | -0.00(-4.76%) | |||
| Jan 23, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 56,240 | -0.01(-9.09%) |
| Jan 16, 2024 | 0.1100 | 96 | -0.01(-4.35%) | |||
| Jan 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,800 | +0.01(+9.52%) |
| Jan 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 713 | -0.01(-4.55%) |
| Jan 11, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 202,002 | -0.01(-8.33%) |
| Jan 09, 2024 | 0.1200 | 63 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Jan 03, 2024 | 0.1250 | 9 | +0.01(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.