Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1250	67	+0.01(+4.17%)
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+4.35%)
Apr 22, 2024				0.1150	41	-0.00(-4.17%)
Apr 19, 2024	0.1350	0.1400	0.1200	0.1200	75,553	-0.01(-7.69%)
Apr 17, 2024				0.1300	0	+0.01(+8.33%)
Apr 16, 2024	0.1300	0.1300	0.1200	0.1200	84,167	-0.02(-11.11%)
Apr 12, 2024				0.1350	0	+0.01(+8.00%)
Apr 11, 2024	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Apr 10, 2024	0.1250	0.1300	0.1150	0.1200	154,010	-0.03(-20.00%)
Apr 09, 2024	0.1250	0.1850	0.1250	0.1500	40,453	+0.03(+30.43%)
Apr 08, 2024	0.1200	0.1250	0.1150	0.1150	65,830	-0.01(-11.54%)
Apr 05, 2024	0.1250	0.1450	0.1050	0.1300	48,392	+0.01(+8.33%)
Apr 04, 2024	0.1250	0.1250	0.1150	0.1200	54,904	+0.00(+0.00%)
Apr 03, 2024	0.1100	0.1200	0.1100	0.1200	95,500	+0.01(+9.09%)
Apr 02, 2024	0.1050	0.1100	0.1050	0.1100	19,502	+0.01(+4.76%)
Apr 01, 2024	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Mar 28, 2024				0.1050	0	+0.00(+0.00%)
Mar 27, 2024	0.1050	0.1050	0.1000	0.1050	73,227	+0.00(+5.00%)
Mar 26, 2024	0.1050	0.1050	0.1000	0.1000	114,080	-0.01(-9.09%)
Mar 25, 2024	0.1050	0.1100	0.1050	0.1100	11,534	-0.01(-4.35%)
Mar 22, 2024	0.1150	0.1150	0.1150	0.1150	1,015	+0.00(+0.00%)
Mar 20, 2024				0.1150	0	-0.00(-4.17%)
Mar 18, 2024				0.1200	0	+0.02(+20.00%)
Mar 15, 2024	0.0950	0.1050	0.0950	0.1000	40,500	+0.01(+5.26%)
Mar 14, 2024	0.1050	0.1050	0.0950	0.0950	69,000	-0.01(-5.00%)
Mar 13, 2024	0.0950	0.1050	0.0950	0.1000	12,653	+0.01(+11.11%)
Mar 12, 2024	0.0900	0.0900	0.0900	0.0900	10,332	-0.01(-5.26%)
Mar 11, 2024	0.0900	0.1000	0.0950	0.0950	17,463	-0.01(-5.00%)
Mar 05, 2024				0.1000	0	+0.01(+5.26%)
Feb 28, 2024				0.0950	307	-0.01(-5.00%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.1000	58,500	+0.00(+0.00%)
Feb 26, 2024	0.1100	0.1100	0.1000	0.1000	46,043	-0.01(-9.09%)
Feb 23, 2024	0.1250	0.1250	0.1050	0.1100	31,500	+0.01(+10.00%)
Feb 22, 2024	0.1350	0.1350	0.1000	0.1000	186,500	+0.00(+0.00%)
Feb 21, 2024	0.1050	0.1100	0.1000	0.1000	65,601	-0.01(-9.09%)
Feb 20, 2024	0.1150	0.1150	0.1100	0.1100	100,530	-0.01(-8.33%)
Feb 16, 2024				0.1200	0	+0.02(+20.00%)
Feb 15, 2024	0.1200	0.1200	0.1000	0.1000	221,557	-0.01(-9.09%)
Feb 13, 2024				0.1100	35	+0.01(+10.00%)
Feb 12, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 08, 2024				0.1000	0	+0.00(+0.00%)
Feb 07, 2024	0.1000	0.1050	0.1000	0.1000	58,000	+0.00(+0.00%)
Feb 06, 2024	0.1050	0.1050	0.1000	0.1000	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.