Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 26, 2018		10.00	10.00	10.00	0	-0.10(-0.99%)
Dec 24, 2018	10.10	10.10	10.10	10.10	100	-0.24(-2.32%)
Dec 18, 2018		10.34	10.34	10.34	0	+0.00(+0.00%)
Dec 17, 2018	10.34	10.34	10.34	10.34	700	+0.00(+0.00%)
Dec 14, 2018	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Dec 13, 2018	10.22	10.34	10.22	10.34	1,786	+0.00(+0.00%)
Dec 11, 2018		10.34	10.34	10.34	0	+0.23(+2.27%)
Dec 06, 2018		10.11	10.11	10.11	0	-0.01(-0.10%)
Dec 04, 2018	10.12	10.12	10.12	10.12	500	-0.88(-8.00%)
Dec 03, 2018	10.40	11.00	10.40	11.00	694	+0.93(+9.24%)
Nov 29, 2018		10.07	10.07	10.07	0	-1.18(-10.49%)
Nov 28, 2018	11.25	11.25	11.25	11.25	700	-0.04(-0.35%)
Nov 27, 2018	11.29	11.29	11.29	11.29	500	+0.00(+0.00%)
Nov 26, 2018	11.29	11.29	11.29	11.29	130	-0.11(-0.96%)
Nov 19, 2018		11.40	11.40	11.40	0	-0.09(-0.78%)
Nov 16, 2018		11.49	11.49	11.49	50	+0.00(+0.00%)
Nov 13, 2018		11.49	11.49	11.49	0	+0.98(+9.32%)
Nov 12, 2018	10.51	10.51	10.51	10.51	675	+0.01(+0.10%)
Nov 09, 2018	10.50	10.50	10.50	10.50	200	+0.00(+0.00%)
Nov 05, 2018		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 02, 2018	11.12	11.12	10.50	10.50	1,800	-1.90(-15.32%)
Oct 29, 2018		12.40	12.40	12.40	0	+0.90(+7.83%)
Oct 26, 2018	11.75	11.75	11.50	11.50	800	-0.50(-4.17%)
Oct 24, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 23, 2018	12.00	12.00	12.00	12.00	300	-0.85(-6.61%)
Oct 22, 2018	12.85	12.85	12.85	12.85	200	+0.85(+7.08%)
Oct 18, 2018		12.00	12.00	12.00	0	-0.90(-6.98%)
Oct 16, 2018		12.90	12.90	12.90	0	+0.00(+0.00%)
Oct 15, 2018		12.90	12.90	12.90	19	+0.00(+0.00%)
Oct 12, 2018		12.90	12.90	12.90	100	+0.00(+0.00%)
Oct 11, 2018	12.60	12.90	12.60	12.90	319	+0.89(+7.41%)
Oct 10, 2018	12.01	12.01	12.01	12.01	100	+0.01(+0.08%)
Oct 08, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 04, 2018		12.00	12.00	12.00	0	-0.47(-3.77%)
Oct 03, 2018	12.60	12.90	12.47	12.47	1,885	-0.13(-1.03%)
Oct 02, 2018	13.50	13.50	12.60	12.60	1,382	-0.91(-6.74%)
Oct 01, 2018	12.00	13.51	12.00	13.51	1,014	+1.77(+15.08%)
Sep 28, 2018	10.70	13.00	10.55	11.74	2,500	+1.09(+10.23%)
Sep 27, 2018	9.990	10.65	9.945	10.65	2,160	+0.90(+9.23%)
Sep 24, 2018		9.750	9.750	9.750	0	-0.23(-2.30%)
Sep 21, 2018	9.980	9.980	9.980	9.980	100	+0.48(+5.05%)
Sep 18, 2018		9.500	9.500	9.500	0	-0.25(-2.56%)
Sep 17, 2018	9.750	9.750	9.750	9.750	2,263	+0.00(+0.00%)
Sep 13, 2018		9.750	9.750	9.750	0	+0.25(+2.63%)
Sep 11, 2018		9.500	9.500	9.500	0	-0.49(-4.90%)
Sep 07, 2018		9.990	9.990	9.990	0	+0.00(+0.00%)
Sep 05, 2018		9.990	9.990	9.990	0	+0.49(+5.16%)
Aug 28, 2018		9.500	9.500	9.500	0	-0.45(-4.52%)
Aug 27, 2018	9.950	9.950	9.950	9.950	764	+0.00(+0.00%)
Aug 07, 2018		9.950	9.950	9.950	0	-0.05(-0.50%)
Aug 03, 2018		10.00	10.00	10.00	0	+0.12(+1.27%)
Jul 27, 2018		9.875	9.875	9.875	0	+0.12(+1.18%)
Jul 18, 2018		9.760	9.760	9.760	0	-0.24(-2.40%)
Jul 09, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 28, 2018		10.00	10.00	10.00	0	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.