Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.050	2.120	2.020	2.090	270,161	+0.03(+1.70%)
Dec 30, 2008	1.985	2.224	1.939	2.055	145,757	+0.03(+1.48%)
Dec 29, 2008	2.284	2.299	2.015	2.025	79,756	-0.28(-12.12%)
Dec 26, 2008	2.195	2.384	2.195	2.304	40,300	+0.12(+5.48%)
Dec 24, 2008	2.010	2.379	1.925	2.185	519,042	-0.02(-1.13%)
Dec 23, 2008	2.269	2.439	2.195	2.209	77,537	-0.05(-2.21%)
Dec 22, 2008	2.608	2.668	2.120	2.259	138,367	-0.34(-13.22%)
Dec 19, 2008	2.828	2.833	2.539	2.603	312,759	-0.09(-3.33%)
Dec 18, 2008	2.943	2.943	2.434	2.693	207,218	-0.26(-8.94%)
Dec 17, 2008	2.793	2.963	2.708	2.958	148,147	+0.09(+3.31%)
Dec 16, 2008	2.643	2.873	2.564	2.863	177,406	+0.27(+10.60%)
Dec 15, 2008	2.803	2.833	2.529	2.589	94,333	-0.20(-7.32%)
Dec 12, 2008	2.444	2.803	2.389	2.793	93,453	+0.29(+11.78%)
Dec 11, 2008	2.693	2.718	2.399	2.499	107,596	-0.19(-7.05%)
Dec 10, 2008	2.648	2.758	2.564	2.688	77,170	+0.06(+2.28%)
Dec 09, 2008	2.733	2.793	2.474	2.628	166,110	-0.20(-7.22%)
Dec 08, 2008	2.628	2.853	2.459	2.833	226,815	+0.26(+10.29%)
Dec 05, 2008	2.264	2.594	2.160	2.569	83,097	+0.26(+11.47%)
Dec 04, 2008	2.334	2.474	2.185	2.304	88,695	-0.05(-2.12%)
Dec 03, 2008	2.384	2.434	2.055	2.354	161,059	+0.14(+6.31%)
Dec 02, 2008	1.830	2.214	1.820	2.214	91,546	+0.41(+22.99%)
Dec 01, 2008	2.140	2.180	1.800	1.800	128,534	-0.38(-17.58%)
Nov 28, 2008	2.075	2.264	2.070	2.185	83,163	+0.08(+3.79%)
Nov 26, 2008	1.776	2.105	1.756	2.105	186,023	+0.28(+15.62%)
Nov 25, 2008	1.870	1.870	1.746	1.820	99,087	-0.03(-1.88%)
Nov 24, 2008	1.741	1.915	1.711	1.855	218,819	+0.11(+6.29%)
Nov 21, 2008	1.756	1.756	1.611	1.746	275,735	+0.00(+0.00%)
Nov 20, 2008	1.845	1.845	1.721	1.746	457,597	-0.12(-6.42%)
Nov 19, 2008	1.925	1.970	1.810	1.865	91,885	-0.06(-3.36%)
Nov 18, 2008	1.935	2.005	1.870	1.930	261,963	-0.00(-0.26%)
Nov 17, 2008	1.995	2.269	1.915	1.935	245,508	-0.08(-3.96%)
Nov 14, 2008	2.269	2.269	2.015	2.015	0	-0.29(-12.74%)
Nov 13, 2008	2.020	2.314	1.995	2.309	136,803	+0.29(+14.60%)
Nov 12, 2008	2.100	2.115	2.000	2.015	129,523	-0.09(-4.27%)
Nov 11, 2008	2.125	2.214	2.100	2.105	83,915	-0.03(-1.63%)
Nov 10, 2008	2.334	2.339	2.135	2.140	91,478	-0.11(-4.88%)
Nov 07, 2008	2.259	2.294	2.195	2.249	131,618	+0.01(+0.45%)
Nov 06, 2008	2.185	2.354	2.185	2.239	117,352	+0.06(+2.75%)
Nov 05, 2008	2.374	2.424	2.170	2.180	77,571	-0.21(-8.96%)
Nov 04, 2008	2.414	2.464	2.269	2.394	139,359	+0.02(+0.84%)
Nov 03, 2008	2.399	2.439	2.334	2.374	71,055	-0.04(-1.65%)
Oct 31, 2008	2.244	2.439	2.185	2.414	222,274	+0.17(+7.79%)
Oct 30, 2008	2.284	2.374	2.234	2.239	187,415	+0.00(+0.00%)
Oct 29, 2008	2.195	2.324	2.150	2.239	89,306	+0.08(+3.70%)
Oct 28, 2008	2.145	2.200	2.005	2.160	364,198	+0.04(+2.12%)
Oct 27, 2008	2.279	2.319	2.115	2.115	238,412	-0.18(-7.83%)
Oct 24, 2008	2.274	2.369	2.274	2.294	216,104	-0.09(-3.77%)
Oct 23, 2008	2.459	2.479	2.274	2.384	198,533	-0.05(-2.25%)
Oct 22, 2008	2.788	2.788	2.384	2.439	386,576	-0.26(-9.61%)
Oct 21, 2008	2.988	3.002	2.688	2.698	114,507	-0.29(-9.83%)
Oct 20, 2008	2.943	3.117	2.903	2.993	196,937	+0.06(+2.21%)
Oct 17, 2008	2.953	3.054	2.873	2.928	213,835	-0.15(-5.02%)
Oct 16, 2008	2.688	3.087	2.683	3.082	403,574	+0.40(+15.08%)
Oct 15, 2008	2.918	2.918	2.678	2.678	237,925	-0.21(-7.25%)
Oct 14, 2008	3.097	3.112	2.813	2.888	167,722	-0.21(-6.76%)
Oct 13, 2008	3.197	3.307	2.943	3.097	232,185	+0.07(+2.48%)
Oct 10, 2008	2.728	3.022	1.776	3.022	0	+0.22(+8.02%)
Oct 09, 2008	3.067	3.072	2.798	2.798	292,667	-0.24(-8.03%)
Oct 08, 2008	3.227	3.242	2.973	3.042	365,140	-0.23(-7.01%)
Oct 07, 2008	3.521	3.521	3.267	3.272	187,469	-0.21(-6.02%)
Oct 06, 2008	3.392	3.516	3.247	3.481	270,701	+0.03(+0.87%)
Oct 03, 2008	3.631	3.815	3.446	3.451	0	-0.19(-5.34%)
Oct 02, 2008	4.005	4.140	3.646	3.646	280,036	-0.20(-5.31%)
Oct 01, 2008	3.980	4.005	3.751	3.850	78,425	-0.16(-3.98%)
Sep 30, 2008	3.835	4.060	3.786	4.010	154,431	+0.22(+5.93%)
Sep 29, 2008	3.950	4.100	3.691	3.786	175,682	-0.19(-4.89%)
Sep 26, 2008	3.776	4.010	3.776	3.980	0	+0.16(+4.18%)
Sep 25, 2008	3.761	3.985	3.761	3.820	95,650	+0.07(+1.86%)
Sep 24, 2008	3.945	3.985	3.711	3.751	113,849	-0.21(-5.41%)
Sep 23, 2008	4.010	4.060	3.940	3.965	175,980	-0.04(-1.12%)
Sep 22, 2008	4.155	4.190	3.995	4.010	132,165	-0.22(-5.30%)
Sep 19, 2008	3.995	4.339	3.736	4.234	0	+0.32(+8.15%)
Sep 18, 2008	3.815	4.025	3.815	3.915	366,247	+0.23(+6.22%)
Sep 17, 2008	3.786	3.845	3.591	3.686	210,416	-0.23(-5.86%)
Sep 16, 2008	3.611	3.965	3.471	3.915	208,225	+0.30(+8.28%)
Sep 15, 2008	3.721	3.850	3.561	3.616	108,069	-0.09(-2.42%)
Sep 12, 2008	3.845	3.845	3.691	3.706	92,171	-0.16(-4.13%)
Sep 11, 2008	3.815	3.870	3.751	3.865	97,673	+0.02(+0.65%)
Sep 10, 2008	3.781	3.840	3.716	3.840	115,235	+0.10(+2.67%)
Sep 09, 2008	3.776	3.865	3.698	3.741	150,810	-0.00(-0.13%)
Sep 08, 2008	3.741	3.761	3.566	3.746	91,618	+0.18(+5.18%)
Sep 05, 2008	3.606	3.651	3.541	3.561	0	-0.05(-1.38%)
Sep 04, 2008	3.681	3.681	3.546	3.611	158,254	-0.14(-3.72%)
Sep 03, 2008	3.756	3.771	3.646	3.751	56,757	+0.00(+0.00%)
Sep 02, 2008	3.791	3.880	3.741	3.751	102,453	+0.05(+1.35%)
Aug 29, 2008	3.761	3.771	3.696	3.701	0	-0.07(-1.98%)
Aug 28, 2008	3.581	3.776	3.566	3.776	149,573	+0.18(+5.14%)
Aug 27, 2008	3.511	3.651	3.511	3.591	82,407	+0.05(+1.55%)
Aug 26, 2008	3.626	3.646	3.471	3.536	254,659	-0.11(-3.01%)
Aug 25, 2008	3.746	3.746	3.641	3.646	169,173	-0.10(-2.66%)
Aug 22, 2008	3.641	3.835	3.641	3.746	0	+0.13(+3.59%)
Aug 21, 2008	3.606	3.646	3.591	3.616	66,806	-0.05(-1.36%)
Aug 20, 2008	3.671	3.751	3.571	3.666	273,562	+0.03(+0.82%)
Aug 19, 2008	3.581	3.701	3.561	3.636	234,673	+0.00(+0.14%)
Aug 18, 2008	3.586	3.701	3.516	3.631	125,745	+0.06(+1.68%)
Aug 15, 2008	3.701	3.751	3.561	3.571	0	-0.05(-1.51%)
Aug 14, 2008	3.591	3.736	3.576	3.626	273,582	+0.00(+0.00%)
Aug 13, 2008	3.501	3.656	3.476	3.626	175,800	+0.13(+3.71%)
Aug 12, 2008	3.656	3.676	3.426	3.496	140,767	-0.16(-4.37%)
Aug 11, 2008	3.426	3.751	3.367	3.656	308,008	+0.18(+5.32%)
Aug 08, 2008	3.207	3.476	3.197	3.471	200,694	+0.28(+8.92%)
Aug 07, 2008	3.317	3.317	3.182	3.187	134,792	-0.13(-3.91%)
Aug 06, 2008	3.222	3.322	3.197	3.317	205,352	+0.04(+1.37%)
Aug 05, 2008	3.057	3.287	3.047	3.272	244,215	+0.25(+8.43%)
Aug 04, 2008	3.297	3.297	3.012	3.017	444,466	-0.27(-8.19%)
Aug 01, 2008	3.521	3.521	3.267	3.287	173,143	-0.18(-5.32%)
Jul 31, 2008	3.636	3.671	3.411	3.471	178,388	-0.21(-5.69%)
Jul 30, 2008	3.805	3.870	3.656	3.681	145,585	-0.13(-3.40%)
Jul 29, 2008	3.810	3.840	3.591	3.810	168,203	+0.21(+5.96%)
Jul 28, 2008	3.666	3.716	3.566	3.596	92,959	-0.09(-2.44%)
Jul 25, 2008	3.751	3.850	3.686	3.686	203,010	-0.08(-2.12%)
Jul 24, 2008	3.875	3.915	3.741	3.766	162,619	-0.07(-1.95%)
Jul 23, 2008	3.840	3.890	3.766	3.840	171,128	-0.02(-0.65%)
Jul 22, 2008	3.521	3.865	3.521	3.865	175,547	+0.33(+9.31%)
Jul 21, 2008	3.571	3.686	3.501	3.536	193,606	+0.01(+0.42%)
Jul 18, 2008	3.466	3.551	3.424	3.521	200,465	+0.02(+0.71%)
Jul 17, 2008	3.312	3.511	3.267	3.496	335,572	+0.22(+6.70%)
Jul 16, 2008	3.132	3.287	3.082	3.277	419,103	+0.14(+4.62%)
Jul 15, 2008	3.082	3.182	3.042	3.132	124,472	+0.07(+2.45%)
Jul 14, 2008	3.187	3.187	3.037	3.057	132,622	-0.12(-3.77%)
Jul 11, 2008	3.047	3.187	3.047	3.177	196,740	+0.08(+2.74%)
Jul 10, 2008	3.152	3.157	3.077	3.092	130,641	-0.03(-0.96%)
Jul 09, 2008	3.147	3.177	3.077	3.122	147,447	-0.06(-2.03%)
Jul 08, 2008	3.112	3.207	3.087	3.187	157,342	+0.10(+3.23%)
Jul 07, 2008	3.112	3.112	3.022	3.087	308,254	+0.00(+0.16%)
Jul 04, 2008	2.998	3.112	2.893	3.082	156,666	+0.00(+0.00%)
Jul 03, 2008	2.998	3.112	2.893	3.082	156,666	+0.09(+3.00%)
Jul 02, 2008	2.998	3.022	2.893	2.993	432,121	+0.00(+0.00%)
Jul 01, 2008	2.978	3.017	2.973	2.993	450,848	-0.05(-1.64%)
Jun 30, 2008	3.067	3.102	3.037	3.042	234,141	-0.02(-0.65%)
Jun 27, 2008	3.142	3.182	3.027	3.062	2,584,278	-0.08(-2.54%)
Jun 26, 2008	3.122	3.157	3.082	3.142	151,916	+0.01(+0.48%)
Jun 25, 2008	3.162	3.187	3.117	3.127	163,507	+0.01(+0.48%)
Jun 24, 2008	3.217	3.217	3.042	3.112	367,362	-0.11(-3.55%)
Jun 23, 2008	3.322	3.357	3.187	3.227	257,572	-0.07(-2.27%)
Jun 20, 2008	3.242	3.302	3.237	3.302	157,462	+0.04(+1.38%)
Jun 19, 2008	3.242	3.257	3.242	3.257	100,458	+0.03(+0.93%)
Jun 18, 2008	3.272	3.272	3.197	3.227	174,844	-0.01(-0.46%)
Jun 17, 2008	3.332	3.332	3.227	3.242	173,346	-0.08(-2.55%)
Jun 16, 2008	3.352	3.382	3.287	3.327	216,532	+0.00(+0.15%)
Jun 13, 2008	3.352	3.372	3.322	3.322	222,324	+0.00(+0.15%)
Jun 12, 2008	3.322	3.377	3.317	3.317	211,926	+0.00(+0.15%)
Jun 11, 2008	3.222	3.451	3.217	3.312	556,610	-0.18(-5.14%)
Jun 10, 2008	3.496	3.511	3.476	3.491	141,276	+0.06(+1.89%)
Jun 09, 2008	3.536	3.536	3.426	3.426	201,442	-0.05(-1.43%)
Jun 06, 2008	3.541	3.541	3.466	3.476	270,233	-0.04(-1.27%)
Jun 05, 2008	3.501	3.546	3.466	3.521	707,524	+0.06(+1.88%)
Jun 04, 2008	3.511	3.511	3.456	3.456	106,509	-0.02(-0.57%)
Jun 03, 2008	3.546	3.546	3.466	3.476	235,717	-0.03(-0.99%)
Jun 02, 2008	3.546	3.546	3.461	3.511	125,176	-0.01(-0.42%)
May 30, 2008	3.506	3.551	3.491	3.526	185,025	+0.00(+0.14%)
May 29, 2008	3.531	3.561	3.446	3.521	131,854	-0.03(-0.84%)
May 28, 2008	3.471	3.631	3.471	3.551	188,141	+0.06(+1.71%)
May 27, 2008	3.511	3.521	3.421	3.491	795,886	-0.01(-0.43%)
May 26, 2008	3.501	3.526	3.491	3.506	0	+0.00(+0.00%)
May 23, 2008	3.501	3.526	3.491	3.506	222,017	-0.02(-0.57%)
May 22, 2008	3.546	3.566	3.486	3.526	317,692	-0.00(-0.14%)
May 21, 2008	3.566	3.611	3.516	3.531	236,032	-0.08(-2.34%)
May 20, 2008	3.576	3.616	3.496	3.616	258,849	+0.06(+1.83%)
May 19, 2008	3.591	3.611	3.536	3.551	152,644	+0.00(+0.14%)
May 16, 2008	3.566	3.606	3.531	3.546	145,998	-0.06(-1.80%)
May 15, 2008	3.561	3.636	3.536	3.611	107,538	+0.00(+0.00%)
May 14, 2008	3.651	3.651	3.576	3.611	79,819	-0.05(-1.50%)
May 13, 2008	3.566	3.666	3.521	3.666	256,182	+0.05(+1.52%)
May 12, 2008	3.551	3.616	3.501	3.611	294,526	+0.06(+1.69%)
May 09, 2008	3.586	3.611	3.496	3.551	124,107	-0.04(-1.11%)
May 08, 2008	3.471	3.591	3.471	3.591	608,455	+0.09(+2.71%)
May 07, 2008	3.511	3.576	3.476	3.496	196,233	-0.05(-1.54%)
May 06, 2008	3.581	3.601	3.491	3.551	145,135	-0.03(-0.97%)
May 05, 2008	3.726	3.726	3.576	3.586	315,170	-0.14(-3.75%)
May 02, 2008	3.716	3.756	3.616	3.726	522,326	-0.02(-0.53%)
May 01, 2008	3.711	3.800	3.711	3.746	315,773	+0.00(+0.00%)
Apr 30, 2008	3.631	3.791	3.631	3.746	138,850	+0.10(+2.88%)
Apr 29, 2008	3.546	3.666	3.541	3.641	82,281	+0.09(+2.53%)
Apr 28, 2008	3.556	3.556	3.491	3.551	71,961	+0.03(+0.85%)
Apr 25, 2008	3.511	3.531	3.446	3.521	85,230	+0.01(+0.43%)
Apr 24, 2008	3.496	3.536	3.466	3.506	59,949	-0.01(-0.43%)
Apr 23, 2008	3.476	3.536	3.456	3.521	86,144	+0.04(+1.15%)
Apr 22, 2008	3.491	3.511	3.461	3.481	315,587	-0.01(-0.29%)
Apr 21, 2008	3.511	3.541	3.461	3.491	225,131	+0.00(+0.14%)
Apr 18, 2008	3.531	3.532	3.431	3.486	382,914	-0.06(-1.69%)
Apr 17, 2008	3.486	3.571	3.441	3.546	113,974	+0.09(+2.75%)
Apr 16, 2008	3.466	3.496	3.436	3.451	139,379	-0.02(-0.57%)
Apr 15, 2008	3.501	3.521	3.446	3.471	74,674	-0.02(-0.71%)
Apr 14, 2008	3.456	3.521	3.441	3.496	87,017	+0.01(+0.14%)
Apr 11, 2008	3.461	3.571	3.461	3.491	55,939	-0.00(-0.14%)
Apr 10, 2008	3.506	3.531	3.426	3.496	64,982	+0.02(+0.57%)
Apr 09, 2008	3.496	3.521	3.451	3.476	102,455	-0.02(-0.57%)
Apr 08, 2008	3.536	3.566	3.461	3.496	75,187	-0.09(-2.64%)
Apr 07, 2008	3.616	3.736	3.521	3.591	209,566	-0.02(-0.69%)
Apr 04, 2008	3.616	3.646	3.561	3.616	74,586	-0.03(-0.82%)
Apr 03, 2008	3.586	3.686	3.576	3.646	76,190	-0.01(-0.27%)
Apr 02, 2008	3.631	3.676	3.571	3.656	171,628	+0.02(+0.69%)
Apr 01, 2008	3.561	3.671	3.561	3.631	101,453	+0.10(+2.82%)
Mar 31, 2008	3.591	3.641	3.531	3.531	301,151	-0.06(-1.80%)
Mar 28, 2008	3.651	3.736	3.591	3.596	311,055	-0.05(-1.37%)
Mar 27, 2008	3.751	3.771	3.646	3.646	641,499	-0.09(-2.53%)
Mar 26, 2008	3.820	3.850	3.721	3.741	235,888	-0.08(-2.09%)
Mar 25, 2008	3.636	3.820	3.616	3.820	706,361	+0.14(+3.93%)
Mar 24, 2008	3.696	3.781	3.616	3.676	395,255	-0.05(-1.34%)
Mar 21, 2008	3.781	3.881	3.726	3.726	496,438	+0.00(+0.00%)
Mar 20, 2008	3.781	3.881	3.726	3.726	496,438	-0.02(-0.66%)
Mar 19, 2008	3.810	3.825	3.731	3.751	306,915	-0.06(-1.70%)
Mar 18, 2008	3.850	3.925	3.800	3.815	266,665	-0.01(-0.39%)
Mar 17, 2008	3.940	3.960	3.397	3.830	1,457,410	-0.14(-3.64%)
Mar 14, 2008	3.995	4.115	3.756	3.975	1,238,288	-0.07(-1.85%)
Mar 13, 2008	4.125	4.130	4.015	4.050	331,193	-0.08(-2.05%)
Mar 12, 2008	4.020	4.160	4.020	4.135	254,234	-0.05(-1.31%)
Mar 11, 2008	4.319	4.394	4.025	4.190	538,142	-0.06(-1.41%)
Mar 10, 2008	4.399	4.459	4.045	4.249	611,124	-0.15(-3.40%)
Mar 07, 2008	4.364	4.429	4.244	4.399	606,462	+0.00(+0.00%)
Mar 06, 2008	4.598	4.598	4.324	4.399	493,631	-0.20(-4.34%)
Mar 05, 2008	4.539	4.648	4.539	4.598	105,017	+0.04(+0.88%)
Mar 04, 2008	4.584	4.584	4.529	4.559	66,365	-0.02(-0.44%)
Mar 03, 2008	4.589	4.613	4.549	4.579	48,120	+0.01(+0.33%)
Feb 29, 2008	4.713	4.713	4.564	4.564	100,651	-0.18(-3.79%)
Feb 28, 2008	4.768	4.783	4.663	4.743	88,019	-0.08(-1.65%)
Feb 27, 2008	4.868	4.883	4.783	4.823	73,583	-0.04(-0.92%)
Feb 26, 2008	4.758	4.903	4.758	4.868	36,491	+0.10(+2.09%)
Feb 25, 2008	4.748	4.808	4.708	4.768	77,192	+0.00(+0.10%)
Feb 22, 2008	4.823	4.823	4.758	4.763	40,902	-0.07(-1.44%)
Feb 21, 2008	4.773	4.893	4.758	4.833	151,918	+0.03(+0.62%)
Feb 20, 2008	4.913	4.923	4.728	4.803	92,029	-0.16(-3.22%)
Feb 19, 2008	4.683	4.963	4.658	4.963	155,788	+0.31(+6.65%)
Feb 18, 2008	4.623	4.738	4.603	4.653	0	+0.00(+0.00%)
Feb 15, 2008	4.623	4.738	4.603	4.653	1,352,773	+0.00(+0.00%)
Feb 14, 2008	4.743	4.743	4.638	4.653	74,786	-0.08(-1.79%)
Feb 13, 2008	4.783	4.813	4.713	4.738	165,412	-0.03(-0.73%)
Feb 12, 2008	4.738	4.788	4.713	4.773	140,951	+0.02(+0.42%)
Feb 11, 2008	4.798	4.798	4.713	4.753	56,340	-0.01(-0.21%)
Feb 08, 2008	4.933	4.933	4.713	4.763	73,383	-0.15(-3.05%)
Feb 07, 2008	4.933	5.032	4.868	4.913	154,786	+0.01(+0.20%)
Feb 06, 2008	5.067	5.077	4.738	4.903	605,710	-0.11(-2.19%)
Feb 05, 2008	4.938	5.072	4.938	5.012	156,590	+0.07(+1.52%)
Feb 04, 2008	4.838	5.107	4.818	4.938	224,159	+0.10(+2.17%)
Feb 01, 2008	4.738	4.838	4.673	4.833	152,179	+0.09(+2.00%)
Jan 31, 2008	4.648	4.743	4.564	4.738	164,410	+0.09(+1.93%)
Jan 30, 2008	4.623	4.748	4.623	4.648	109,673	+0.05(+1.19%)
Jan 29, 2008	4.733	4.733	4.549	4.594	278,895	-0.07(-1.50%)
Jan 28, 2008	4.703	4.703	4.564	4.663	123,909	+0.00(+0.11%)
Jan 25, 2008	4.738	4.738	4.554	4.658	141,152	-0.10(-2.10%)
Jan 24, 2008	4.783	4.888	4.594	4.758	265,261	-0.08(-1.65%)
Jan 23, 2008	4.464	4.838	4.389	4.838	221,953	+0.37(+8.26%)
Jan 22, 2008	4.569	4.589	4.454	4.469	1,916,178	-0.26(-5.49%)
Jan 21, 2008	4.678	4.753	4.678	4.728	0	+0.00(+0.00%)
Jan 18, 2008	4.678	4.753	4.678	4.728	51,528	+0.04(+0.85%)
Jan 17, 2008	4.723	4.783	4.668	4.688	118,896	-0.08(-1.67%)
Jan 16, 2008	4.808	4.923	4.768	4.768	180,249	-0.09(-1.85%)
Jan 15, 2008	4.988	5.027	4.858	4.858	217,542	-0.20(-4.04%)
Jan 14, 2008	4.888	5.087	4.733	5.062	224,560	+0.19(+4.00%)
Jan 11, 2008	5.137	5.616	4.833	4.868	159,197	+0.03(+0.72%)
Jan 10, 2008	4.713	4.888	4.688	4.833	160,400	+0.05(+1.04%)
Jan 09, 2008	4.658	4.838	4.648	4.783	145,362	+0.15(+3.23%)
Jan 08, 2008	4.638	4.648	4.594	4.633	120,901	+0.00(+0.00%)
Jan 07, 2008	4.589	4.663	4.564	4.633	139,147	+0.04(+0.98%)
Jan 04, 2008	4.738	4.738	4.564	4.589	234,785	-0.10(-2.13%)
Jan 03, 2008	4.963	4.998	4.688	4.688	205,312	-0.26(-5.24%)
Jan 02, 2008	5.102	5.107	4.913	4.948	107,067	-0.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.