Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.77 21.98 21.75 21.77 57,259,924 -0.09(-0.40%)
Dec 28, 2006 21.77 21.90 21.74 21.86 36,621,736 -0.03(-0.13%)
Dec 27, 2006 21.87 21.97 21.81 21.89 42,855,496 +0.02(+0.10%)
Dec 26, 2006 21.53 21.88 21.44 21.87 50,876,656 +0.26(+1.18%)
Dec 22, 2006 21.75 21.77 21.60 21.61 52,074,124 -0.25(-1.13%)
Dec 21, 2006 21.97 21.98 21.80 21.86 44,255,592 -0.08(-0.37%)
Dec 20, 2006 21.87 22.05 21.85 21.94 43,118,648 +0.07(+0.33%)
Dec 19, 2006 21.66 22.00 21.53 21.87 73,821,288 +0.07(+0.33%)
Dec 18, 2006 22.01 22.07 21.72 21.80 78,151,216 -0.22(-0.99%)
Dec 15, 2006 21.95 22.04 21.90 22.01 140,957,232 +0.09(+0.40%)
Dec 14, 2006 21.54 21.93 21.53 21.93 117,757,040 +0.38(+1.76%)
Dec 13, 2006 21.58 21.58 21.38 21.55 63,087,452 +0.09(+0.41%)
Dec 12, 2006 21.55 21.61 21.31 21.46 94,436,288 -0.08(-0.37%)
Dec 11, 2006 21.29 21.69 21.23 21.54 147,715,296 +0.10(+0.48%)
Dec 08, 2006 21.02 21.44 21.00 21.44 149,291,296 +0.40(+1.91%)
Dec 07, 2006 21.12 21.20 21.01 21.04 64,225,376 -0.10(-0.48%)
Dec 06, 2006 21.22 21.24 21.05 21.14 66,631,532 -0.10(-0.48%)
Dec 05, 2006 21.41 21.44 21.17 21.24 62,545,736 -0.15(-0.68%)
Dec 04, 2006 21.31 21.53 21.27 21.39 75,624,848 +0.15(+0.72%)
Dec 01, 2006 21.31 21.37 21.07 21.23 99,092,968 -0.18(-0.82%)
Nov 30, 2006 21.45 21.56 21.38 21.41 73,180,848 -0.15(-0.71%)
Nov 29, 2006 21.47 21.72 21.46 21.56 80,604,144 +0.13(+0.61%)
Nov 28, 2006 21.39 21.45 21.24 21.43 72,141,824 -0.07(-0.31%)
Nov 27, 2006 21.65 21.69 21.39 21.50 99,730,752 -0.20(-0.94%)
Nov 24, 2006 21.63 21.76 21.61 21.70 28,072,640 -0.12(-0.53%)
Nov 22, 2006 21.85 21.88 21.74 21.82 60,522,516 +0.00(+0.00%)
Nov 21, 2006 21.81 21.88 21.72 21.82 91,135,856 +0.02(+0.10%)
Nov 20, 2006 21.53 21.88 21.51 21.80 117,533,784 +0.36(+1.67%)
Nov 17, 2006 21.35 21.54 21.35 21.44 67,687,352 -0.05(-0.24%)
Nov 16, 2006 21.24 21.61 21.24 21.49 88,219,952 +0.26(+1.20%)
Nov 15, 2006 21.24 21.41 21.23 21.23 87,726,248 -0.08(-0.37%)
Nov 14, 2006 21.35 21.45 21.20 21.31 86,415,352 -0.09(-0.41%)
Nov 13, 2006 21.29 21.48 21.26 21.40 64,828,196 +0.08(+0.38%)
Nov 10, 2006 21.27 21.36 21.26 21.32 51,915,032 -0.01(-0.07%)
Nov 09, 2006 21.23 21.44 21.15 21.34 122,619,592 +0.20(+0.97%)
Nov 08, 2006 20.99 21.31 20.90 21.13 106,173,472 +0.02(+0.10%)
Nov 07, 2006 21.04 21.20 21.00 21.11 77,499,024 +0.08(+0.38%)
Nov 06, 2006 20.98 21.18 20.97 21.03 82,898,848 +0.08(+0.38%)
Nov 03, 2006 21.04 21.10 20.86 20.95 56,401,916 -0.03(-0.14%)
Nov 02, 2006 20.93 21.04 20.84 20.98 80,465,592 -0.03(-0.14%)
Nov 01, 2006 20.99 21.14 20.93 21.01 104,102,648 +0.07(+0.35%)
Oct 31, 2006 20.90 21.04 20.83 20.93 84,959,376 +0.13(+0.63%)
Oct 30, 2006 20.67 21.03 20.65 20.80 64,868,276 +0.14(+0.67%)
Oct 27, 2006 20.77 20.99 20.60 20.67 122,114,400 -0.01(-0.04%)
Oct 26, 2006 20.66 20.72 20.45 20.67 96,096,688 +0.03(+0.14%)
Oct 25, 2006 20.62 20.75 20.52 20.64 55,839,940 +0.02(+0.11%)
Oct 24, 2006 20.73 20.73 20.51 20.62 84,219,248 -0.12(-0.60%)
Oct 23, 2006 20.64 20.92 20.55 20.75 66,718,220 +0.01(+0.07%)
Oct 20, 2006 20.70 20.77 20.54 20.73 67,070,184 +0.10(+0.49%)
Oct 19, 2006 20.67 20.75 20.50 20.63 61,371,848 -0.17(-0.81%)
Oct 18, 2006 20.78 20.93 20.61 20.80 55,721,880 +0.06(+0.28%)
Oct 17, 2006 20.59 20.79 20.54 20.74 55,023,904 -0.01(-0.04%)
Oct 16, 2006 20.77 20.85 20.66 20.75 68,219,864 +0.06(+0.28%)
Oct 13, 2006 20.67 20.92 20.64 20.69 177,943,440 +0.11(+0.53%)
Oct 12, 2006 20.11 20.63 20.08 20.58 164,813,600 +0.50(+2.47%)
Oct 11, 2006 20.02 20.18 19.99 20.08 51,042,732 -0.11(-0.54%)
Oct 10, 2006 20.19 20.23 20.01 20.19 47,448,460 -0.02(-0.11%)
Oct 09, 2006 20.27 20.37 20.14 20.21 45,765,028 -0.11(-0.54%)
Oct 06, 2006 20.24 20.42 20.16 20.32 49,990,052 -0.04(-0.18%)
Oct 05, 2006 20.36 20.50 20.26 20.36 112,422,680 -0.01(-0.07%)
Oct 04, 2006 19.97 20.39 19.96 20.37 112,731,840 +0.42(+2.08%)
Oct 03, 2006 19.96 20.04 19.84 19.96 54,013,900 +0.01(+0.04%)
Oct 02, 2006 19.92 20.05 19.80 19.95 72,557,744 +0.01(+0.04%)
Sep 29, 2006 19.94 19.99 19.84 19.94 47,027,308 -0.04(-0.18%)
Sep 28, 2006 20.03 20.07 19.88 19.98 60,594,460 -0.03(-0.15%)
Sep 27, 2006 19.82 20.03 19.78 20.01 91,034,016 +0.18(+0.88%)
Sep 26, 2006 19.62 19.92 19.60 19.83 75,912,696 +0.18(+0.93%)
Sep 25, 2006 19.55 19.83 19.53 19.65 93,092,376 +0.21(+1.09%)
Sep 22, 2006 19.56 19.58 19.31 19.44 65,460,728 -0.18(-0.89%)
Sep 21, 2006 19.86 19.87 19.58 19.62 80,219,744 -0.20(-1.03%)
Sep 20, 2006 19.70 19.86 19.68 19.82 98,297,544 +0.23(+1.19%)
Sep 19, 2006 19.50 19.64 19.48 19.59 59,045,968 +0.05(+0.26%)
Sep 18, 2006 19.50 19.72 19.45 19.53 67,383,360 -0.04(-0.22%)
Sep 15, 2006 19.44 19.64 19.32 19.58 172,972,176 +0.38(+1.98%)
Sep 14, 2006 18.95 19.32 18.94 19.20 101,928,560 +0.26(+1.35%)
Sep 13, 2006 18.83 19.03 18.59 18.94 51,712,300 +0.04(+0.19%)
Sep 12, 2006 18.89 18.94 18.75 18.91 71,695,904 +0.01(+0.08%)
Sep 11, 2006 18.54 18.92 18.54 18.89 76,252,912 +0.23(+1.21%)
Sep 08, 2006 18.62 18.81 18.57 18.67 50,558,940 +0.12(+0.67%)
Sep 07, 2006 18.58 18.74 18.51 18.54 70,307,648 -0.13(-0.70%)
Sep 06, 2006 18.60 18.75 18.60 18.67 68,790,976 +0.00(+0.00%)
Sep 05, 2006 18.73 18.93 18.64 18.67 60,646,704 -0.17(-0.89%)
Sep 01, 2006 18.88 18.94 18.70 18.84 43,328,560 +0.10(+0.54%)
Aug 31, 2006 18.86 18.94 18.73 18.74 36,233,884 -0.07(-0.39%)
Aug 30, 2006 18.85 18.88 18.70 18.81 41,496,568 -0.03(-0.15%)
Aug 29, 2006 18.90 18.94 18.69 18.84 58,587,424 -0.08(-0.42%)
Aug 28, 2006 18.84 18.96 18.73 18.92 46,889,296 +0.07(+0.39%)
Aug 25, 2006 18.75 18.96 18.73 18.85 45,414,880 +0.08(+0.43%)
Aug 24, 2006 18.83 18.86 18.59 18.77 49,278,632 +0.05(+0.27%)
Aug 23, 2006 18.70 18.92 18.61 18.72 61,230,656 +0.04(+0.19%)
Aug 22, 2006 18.97 19.14 18.68 18.68 122,488,488 -0.36(-1.91%)
Aug 21, 2006 18.71 19.05 18.64 19.05 121,228,688 +0.24(+1.28%)
Aug 18, 2006 18.23 18.81 18.22 18.81 175,549,936 +0.79(+4.41%)
Aug 17, 2006 18.01 18.05 17.95 18.01 62,166,460 +0.00(+0.00%)
Aug 16, 2006 17.95 18.03 17.84 18.01 71,723,224 +0.06(+0.32%)
Aug 15, 2006 17.90 17.97 17.82 17.95 67,191,192 +0.07(+0.37%)
Aug 14, 2006 17.88 17.94 17.76 17.89 62,949,404 +0.07(+0.41%)
Aug 11, 2006 17.81 17.83 17.65 17.81 41,492,148 -0.02(-0.12%)
Aug 10, 2006 17.77 17.94 17.75 17.84 43,542,184 +0.01(+0.08%)
Aug 09, 2006 17.86 17.97 17.75 17.82 60,783,648 +0.07(+0.41%)
Aug 08, 2006 17.78 17.88 17.65 17.75 79,725,736 +0.09(+0.50%)
Aug 07, 2006 17.70 17.85 17.64 17.66 50,551,856 -0.05(-0.29%)
Aug 04, 2006 17.80 17.86 17.61 17.71 62,659,720 +0.06(+0.33%)
Aug 03, 2006 17.63 17.85 17.61 17.65 59,182,844 -0.07(-0.37%)
Aug 02, 2006 17.59 17.79 17.52 17.72 63,697,288 +0.23(+1.29%)
Aug 01, 2006 17.52 17.65 17.39 17.49 67,222,752 -0.05(-0.29%)
Jul 31, 2006 17.55 17.81 17.51 17.54 55,297,168 -0.14(-0.78%)
Jul 28, 2006 17.56 17.70 17.54 17.68 70,909,064 +0.28(+1.59%)
Jul 27, 2006 17.92 17.94 17.33 17.41 117,098,952 -0.36(-2.05%)
Jul 26, 2006 17.59 17.89 17.57 17.77 75,354,632 +0.11(+0.62%)
Jul 25, 2006 17.50 17.71 17.43 17.66 82,379,008 +0.16(+0.92%)
Jul 24, 2006 17.51 17.58 17.35 17.50 81,716,776 +0.09(+0.54%)
Jul 21, 2006 17.53 17.61 16.77 17.41 240,662,224 +0.74(+4.46%)
Jul 20, 2006 17.08 17.10 16.61 16.66 105,325,296 -0.40(-2.35%)
Jul 19, 2006 16.64 17.11 16.57 17.06 112,724,696 +0.48(+2.90%)
Jul 18, 2006 16.47 16.60 16.39 16.58 89,266,216 +0.19(+1.16%)
Jul 17, 2006 16.25 16.49 16.23 16.39 50,814,928 +0.14(+0.85%)
Jul 14, 2006 16.25 16.44 16.21 16.25 92,567,880 +0.02(+0.13%)
Jul 13, 2006 16.31 16.49 16.22 16.23 100,244,376 -0.28(-1.68%)
Jul 12, 2006 16.63 16.68 16.49 16.51 106,115,720 -0.34(-1.99%)
Jul 11, 2006 17.04 17.04 16.58 16.84 121,629,080 -0.29(-1.70%)
Jul 10, 2006 17.08 17.25 17.05 17.14 69,345,808 +0.15(+0.86%)
Jul 07, 2006 17.06 17.17 16.99 16.99 86,630,256 -0.13(-0.77%)
Jul 06, 2006 17.10 17.22 17.08 17.12 61,405,232 +0.09(+0.56%)
Jul 05, 2006 17.12 17.15 16.99 17.03 72,811,976 -0.26(-1.48%)
Jul 03, 2006 17.16 17.30 17.10 17.28 35,260,424 +0.29(+1.72%)
Jun 30, 2006 17.17 17.25 16.99 16.99 100,226,080 -0.12(-0.73%)
Jun 29, 2006 17.00 17.23 16.93 17.11 166,494,816 +0.23(+1.34%)
Jun 28, 2006 16.74 16.95 16.71 16.89 98,638,248 +0.22(+1.31%)
Jun 27, 2006 16.69 16.89 16.65 16.67 116,237,544 +0.03(+0.18%)
Jun 26, 2006 16.52 16.69 16.50 16.64 73,566,896 +0.23(+1.42%)
Jun 23, 2006 16.66 16.68 16.41 16.41 83,011,072 -0.28(-1.66%)
Jun 22, 2006 16.82 16.90 16.61 16.68 111,157,856 -0.15(-0.87%)
Jun 21, 2006 16.49 16.88 16.43 16.83 129,469,048 +0.38(+2.30%)
Jun 20, 2006 16.44 16.60 16.41 16.45 124,253,736 +0.01(+0.04%)
Jun 19, 2006 16.14 16.48 16.13 16.44 177,776,512 +0.33(+2.04%)
Jun 16, 2006 15.97 16.25 15.89 16.11 202,289,456 +0.02(+0.14%)
Jun 15, 2006 16.05 16.14 15.90 16.09 166,812,704 +0.14(+0.87%)
Jun 14, 2006 15.74 16.00 15.71 15.95 118,054,720 +0.27(+1.72%)
Jun 13, 2006 15.85 16.06 15.65 15.68 155,208,224 -0.15(-0.92%)
Jun 12, 2006 16.01 16.11 15.82 15.83 101,929,840 -0.15(-0.96%)
Jun 09, 2006 16.15 16.18 15.96 15.98 72,101,240 -0.14(-0.86%)
Jun 08, 2006 16.06 16.20 16.02 16.12 142,795,392 +0.05(+0.32%)
Jun 07, 2006 16.15 16.33 16.05 16.07 101,249,224 -0.07(-0.41%)
Jun 06, 2006 16.44 16.45 16.03 16.14 173,621,584 -0.27(-1.64%)
Jun 05, 2006 16.57 16.57 16.40 16.41 87,657,200 -0.19(-1.14%)
Jun 02, 2006 16.66 16.76 16.53 16.60 101,394,592 -0.04(-0.26%)
Jun 01, 2006 16.58 16.65 16.49 16.64 110,036,320 +0.12(+0.75%)
May 31, 2006 16.96 17.03 16.52 16.52 165,174,352 -0.36(-2.16%)
May 30, 2006 17.17 17.33 16.87 16.88 71,994,592 -0.42(-2.40%)
May 26, 2006 17.33 17.41 17.18 17.30 64,270,080 -0.01(-0.08%)
May 25, 2006 17.19 17.44 17.17 17.31 113,898,704 +0.18(+1.02%)
May 24, 2006 16.76 17.17 16.76 17.14 147,244,624 +0.52(+3.12%)
May 23, 2006 16.84 17.05 16.60 16.62 109,712,048 -0.07(-0.39%)
May 22, 2006 16.39 16.79 16.37 16.68 119,757,520 +0.23(+1.42%)
May 19, 2006 16.58 16.70 16.42 16.45 137,240,464 -0.20(-1.18%)
May 18, 2006 16.65 16.87 16.60 16.65 130,935,536 +0.07(+0.44%)
May 17, 2006 16.69 16.83 16.57 16.57 135,218,032 -0.20(-1.22%)
May 16, 2006 16.89 17.50 16.71 16.78 112,603,488 -0.10(-0.60%)
May 15, 2006 16.84 16.94 16.79 16.88 96,143,880 -0.01(-0.09%)
May 12, 2006 16.87 17.04 16.81 16.90 114,011,408 -0.04(-0.21%)
May 11, 2006 17.29 17.35 16.88 16.93 127,430,880 -0.40(-2.31%)
May 10, 2006 17.26 17.35 17.20 17.33 105,906,912 +0.11(+0.64%)
May 09, 2006 17.32 17.50 17.13 17.22 103,398,280 -0.08(-0.46%)
May 08, 2006 17.39 18.23 17.14 17.30 110,664,000 -0.05(-0.29%)
May 05, 2006 17.25 17.46 17.15 17.35 180,483,152 +0.26(+1.54%)
May 04, 2006 17.03 17.26 16.87 17.09 234,868,912 +0.20(+1.16%)
May 03, 2006 17.49 17.52 16.88 16.90 290,126,656 -0.61(-3.50%)
May 02, 2006 17.86 18.23 17.43 17.51 261,328,672 -0.20(-1.15%)
May 01, 2006 17.74 18.23 17.57 17.71 240,010,608 +0.10(+0.58%)
Apr 28, 2006 17.67 17.87 17.50 17.61 810,599,744 -2.26(-11.38%)
Apr 27, 2006 19.67 20.15 19.64 19.87 135,244,032 +0.11(+0.55%)
Apr 26, 2006 19.75 19.86 19.69 19.76 53,744,840 -0.03(-0.15%)
Apr 25, 2006 19.75 19.84 19.70 19.79 67,492,880 -0.02(-0.11%)
Apr 24, 2006 19.74 19.87 19.67 19.81 58,036,300 +0.01(+0.07%)
Apr 21, 2006 19.81 19.97 19.69 19.80 80,264,824 +0.09(+0.44%)
Apr 20, 2006 19.72 19.83 19.47 19.71 63,131,632 +0.00(+0.00%)
Apr 19, 2006 19.77 19.83 19.66 19.71 61,865,028 -0.14(-0.70%)
Apr 18, 2006 19.64 20.05 19.56 19.85 77,172,568 +0.28(+1.42%)
Apr 17, 2006 19.70 19.72 19.49 19.57 49,090,760 -0.17(-0.85%)
Apr 13, 2006 19.75 19.83 19.69 19.74 38,618,436 -0.09(-0.48%)
Apr 12, 2006 19.78 19.83 19.67 19.83 44,136,808 +0.05(+0.26%)
Apr 11, 2006 19.90 19.92 19.69 19.78 58,906,020 -0.12(-0.59%)
Apr 10, 2006 19.86 20.01 19.83 19.90 54,111,500 +0.03(+0.15%)
Apr 07, 2006 20.13 20.21 19.86 19.87 64,802,852 -0.23(-1.13%)
Apr 06, 2006 20.17 20.21 19.96 20.10 71,155,704 -0.13(-0.65%)
Apr 05, 2006 20.33 20.37 20.15 20.23 56,987,692 +0.07(+0.36%)
Apr 04, 2006 20.15 20.27 20.03 20.15 62,357,192 +0.06(+0.29%)
Apr 03, 2006 20.18 20.22 20.01 20.10 77,427,296 +0.26(+1.29%)
Mar 31, 2006 19.91 20.08 19.84 19.84 85,201,256 -0.01(-0.07%)
Mar 30, 2006 19.71 19.97 19.69 19.86 74,894,440 +0.15(+0.78%)
Mar 29, 2006 19.65 19.83 19.63 19.70 72,889,784 +0.09(+0.45%)
Mar 28, 2006 19.70 19.84 19.55 19.62 80,254,544 -0.08(-0.41%)
Mar 27, 2006 19.70 19.91 19.69 19.70 82,158,160 +0.00(+0.00%)
Mar 24, 2006 19.48 19.84 19.41 19.70 94,849,648 +0.12(+0.60%)
Mar 23, 2006 19.75 19.76 19.44 19.58 101,200,704 -0.22(-1.10%)
Mar 22, 2006 19.75 20.05 19.54 19.80 200,261,744 -0.43(-2.13%)
Mar 21, 2006 20.39 20.58 20.18 20.23 99,551,288 -0.11(-0.54%)
Mar 20, 2006 19.69 20.41 20.18 20.34 92,012,264 +0.28(+1.42%)
Mar 17, 2006 19.97 20.17 19.88 20.05 165,411,472 +0.17(+0.84%)
Mar 16, 2006 19.94 20.04 19.85 19.88 101,200,056 -0.07(-0.33%)
Mar 15, 2006 19.83 20.02 19.70 19.95 78,384,288 +0.09(+0.48%)
Mar 14, 2006 19.72 19.97 19.68 19.86 54,852,848 +0.09(+0.44%)
Mar 13, 2006 19.82 19.90 19.64 19.77 55,325,504 -0.04(-0.22%)
Mar 10, 2006 19.73 19.85 19.60 19.81 56,635,880 +0.12(+0.63%)
Mar 09, 2006 19.88 19.99 19.69 19.69 62,236,456 -0.18(-0.92%)
Mar 08, 2006 19.68 20.05 19.67 19.87 78,920,344 +0.14(+0.70%)
Mar 07, 2006 19.62 19.76 19.55 19.73 70,807,248 +0.09(+0.48%)
Mar 06, 2006 19.63 19.80 19.56 19.64 61,711,180 +0.00(+0.00%)
Mar 03, 2006 19.55 19.80 19.50 19.64 62,033,572 -0.03(-0.15%)
Mar 02, 2006 19.70 19.76 19.62 19.67 57,393,688 -0.12(-0.63%)
Mar 01, 2006 19.67 19.83 19.65 19.79 72,777,800 +0.20(+1.00%)
Feb 28, 2006 19.72 19.91 19.59 19.59 89,189,952 -0.13(-0.67%)
Feb 27, 2006 19.51 19.88 19.45 19.72 70,413,776 +0.31(+1.58%)
Feb 24, 2006 19.39 19.50 19.34 19.42 61,377,472 -0.02(-0.11%)
Feb 23, 2006 19.49 19.61 19.35 19.44 64,960,024 -0.04(-0.22%)
Feb 22, 2006 19.35 19.59 19.30 19.48 59,031,880 +0.13(+0.68%)
Feb 21, 2006 19.48 19.48 19.21 19.35 68,866,032 -0.12(-0.60%)
Feb 17, 2006 19.49 19.55 19.37 19.47 56,921,356 -0.08(-0.41%)
Feb 16, 2006 19.58 19.62 19.37 19.55 67,896,200 -0.05(-0.26%)
Feb 15, 2006 19.40 19.64 19.32 19.60 86,136,352 +0.17(+0.86%)
Feb 14, 2006 19.26 19.45 19.21 19.43 80,135,784 +0.19(+0.99%)
Feb 13, 2006 19.42 19.47 19.21 19.24 64,053,608 -0.22(-1.12%)
Feb 10, 2006 19.41 19.61 19.33 19.46 71,484,992 +0.02(+0.11%)
Feb 09, 2006 19.66 19.71 19.43 19.44 72,493,984 -0.18(-0.93%)
Feb 08, 2006 19.70 19.75 19.48 19.62 71,032,664 -0.02(-0.11%)
Feb 07, 2006 19.65 19.80 19.55 19.64 98,969,400 -0.17(-0.85%)
Feb 06, 2006 20.06 20.08 19.75 19.81 82,522,160 -0.27(-1.34%)
Feb 03, 2006 20.04 20.20 19.94 20.08 102,885,472 -0.10(-0.51%)
Feb 02, 2006 20.40 20.41 20.09 20.18 75,527,040 -0.26(-1.28%)
Feb 01, 2006 20.39 20.47 20.24 20.45 93,854,448 -0.08(-0.39%)
Jan 31, 2006 20.35 20.69 20.32 20.53 130,066,088 +0.11(+0.54%)
Jan 30, 2006 20.29 20.55 20.26 20.42 142,623,696 +0.15(+0.76%)
Jan 27, 2006 19.86 20.38 19.83 20.26 184,482,704 +0.94(+4.87%)
Jan 26, 2006 19.37 19.48 19.18 19.32 95,335,912 +0.07(+0.38%)
Jan 25, 2006 19.26 19.37 19.13 19.25 81,011,648 +0.09(+0.46%)
Jan 24, 2006 19.21 19.29 19.12 19.16 86,454,624 -0.05(-0.27%)
Jan 23, 2006 19.31 19.35 19.18 19.21 65,724,752 -0.04(-0.23%)
Jan 20, 2006 19.68 19.70 19.15 19.26 108,644,336 -0.44(-2.26%)
Jan 19, 2006 19.59 19.86 19.58 19.70 82,803,832 +0.14(+0.71%)
Jan 18, 2006 19.50 19.67 19.47 19.56 71,991,840 -0.12(-0.59%)
Jan 17, 2006 19.62 19.83 19.62 19.68 80,326,152 -0.15(-0.74%)
Jan 13, 2006 19.71 19.87 19.70 19.83 56,842,852 +0.04(+0.18%)
Jan 12, 2006 19.87 19.88 19.67 19.79 63,076,716 -0.11(-0.55%)
Jan 11, 2006 19.70 19.97 19.62 19.90 96,164,352 +0.21(+1.07%)
Jan 10, 2006 19.43 19.70 19.39 19.69 89,034,056 +0.10(+0.52%)
Jan 09, 2006 19.64 19.74 19.51 19.59 76,283,944 -0.04(-0.19%)
Jan 06, 2006 19.60 19.69 19.32 19.62 138,459,840 -0.06(-0.30%)
Jan 05, 2006 19.64 19.78 19.62 19.68 66,163,508 +0.01(+0.07%)
Jan 04, 2006 19.52 19.75 19.52 19.67 79,507,296 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.