Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 26.18 26.24 25.90 25.96 47,635,028 -0.38(-1.44%)
Dec 28, 2007 26.32 26.42 26.01 26.34 45,051,668 +0.11(+0.42%)
Dec 27, 2007 26.51 26.65 26.21 26.23 45,682,488 -0.47(-1.75%)
Dec 26, 2007 26.55 26.72 26.44 26.70 41,487,832 +0.02(+0.08%)
Dec 24, 2007 26.35 26.78 26.29 26.67 40,624,140 +0.38(+1.44%)
Dec 21, 2007 26.18 26.30 26.07 26.29 114,689,848 +0.39(+1.52%)
Dec 20, 2007 25.73 26.10 25.58 25.90 81,381,256 +0.53(+2.10%)
Dec 19, 2007 25.30 25.62 25.07 25.37 80,165,328 +0.04(+0.14%)
Dec 18, 2007 25.26 25.52 24.95 25.33 72,383,888 +0.26(+1.02%)
Dec 17, 2007 25.54 25.62 25.05 25.08 79,666,800 -0.67(-2.61%)
Dec 14, 2007 25.56 26.13 25.53 25.75 97,540,360 +0.07(+0.26%)
Dec 13, 2007 25.14 25.85 25.00 25.68 101,379,704 +0.55(+2.18%)
Dec 12, 2007 25.24 25.59 24.74 25.14 86,871,312 +0.27(+1.09%)
Dec 11, 2007 25.32 25.51 24.74 24.87 75,524,288 -0.48(-1.90%)
Dec 10, 2007 25.26 25.49 25.14 25.35 49,484,580 +0.17(+0.67%)
Dec 07, 2007 25.24 25.30 24.95 25.18 55,912,912 -0.01(-0.06%)
Dec 06, 2007 24.98 25.24 24.70 25.19 69,405,744 +0.29(+1.17%)
Dec 05, 2007 24.17 25.17 24.09 24.90 116,400,080 +1.01(+4.21%)
Dec 04, 2007 23.87 24.24 23.79 23.90 75,154,192 -0.11(-0.46%)
Dec 03, 2007 24.43 24.53 23.83 24.00 84,632,992 -0.50(-2.02%)
Nov 30, 2007 24.73 24.88 24.20 24.50 97,131,600 +0.01(+0.03%)
Nov 29, 2007 24.49 24.74 24.29 24.49 73,520,112 -0.08(-0.33%)
Nov 28, 2007 24.34 24.71 23.99 24.57 121,484,560 +0.47(+1.94%)
Nov 27, 2007 24.26 24.50 23.83 24.11 115,299,864 +0.07(+0.27%)
Nov 26, 2007 24.86 25.06 24.01 24.04 110,149,864 -0.83(-3.34%)
Nov 23, 2007 25.05 25.11 24.58 24.87 45,897,868 -0.09(-0.35%)
Nov 21, 2007 25.08 25.32 24.92 24.96 122,765,360 -0.26(-1.01%)
Nov 20, 2007 24.96 25.50 24.87 25.22 137,136,096 +0.45(+1.83%)
Nov 19, 2007 24.76 24.97 24.70 24.76 86,415,304 -0.09(-0.38%)
Nov 16, 2007 24.69 24.98 24.58 24.86 97,527,392 +0.24(+0.98%)
Nov 15, 2007 24.62 24.87 24.46 24.62 86,551,104 -0.12(-0.50%)
Nov 14, 2007 25.24 25.34 24.61 24.74 115,248,232 -0.39(-1.54%)
Nov 13, 2007 24.46 25.28 24.38 25.13 142,993,984 +0.79(+3.24%)
Nov 12, 2007 24.30 24.58 24.08 24.34 116,197,440 -0.26(-1.04%)
Nov 09, 2007 24.92 25.19 24.54 24.60 171,586,768 -0.74(-2.91%)
Nov 08, 2007 25.96 26.18 25.08 25.33 183,413,936 -0.57(-2.20%)
Nov 07, 2007 26.28 26.37 25.85 25.90 102,681,416 -0.65(-2.44%)
Nov 06, 2007 26.68 26.73 26.16 26.55 138,407,040 -0.23(-0.87%)
Nov 05, 2007 26.80 27.05 26.71 26.78 103,509,320 -0.24(-0.89%)
Nov 02, 2007 27.14 27.34 26.56 27.02 132,193,448 +0.00(+0.00%)
Nov 01, 2007 26.64 27.34 26.51 27.02 208,511,200 +0.18(+0.68%)
Oct 31, 2007 25.90 26.98 25.89 26.84 254,521,088 +0.90(+3.49%)
Oct 30, 2007 25.06 25.95 25.05 25.94 147,131,248 +0.73(+2.89%)
Oct 29, 2007 25.41 25.73 25.12 25.21 157,221,472 -0.34(-1.31%)
Oct 26, 2007 26.26 26.27 25.20 25.54 395,097,568 +2.22(+9.50%)
Oct 25, 2007 23.02 23.49 22.96 23.33 231,310,624 +0.54(+2.37%)
Oct 24, 2007 22.50 22.82 22.24 22.79 106,848,144 +0.26(+1.13%)
Oct 23, 2007 22.39 22.69 22.39 22.53 68,446,608 +0.28(+1.28%)
Oct 22, 2007 21.96 22.39 21.96 22.25 80,617,216 +0.25(+1.13%)
Oct 19, 2007 22.67 22.67 21.96 22.00 103,055,384 -0.72(-3.18%)
Oct 18, 2007 22.77 22.77 22.34 22.72 67,483,760 +0.06(+0.26%)
Oct 17, 2007 22.42 22.77 22.35 22.66 118,058,088 +0.55(+2.51%)
Oct 16, 2007 22.05 22.30 22.04 22.11 77,150,480 +0.20(+0.93%)
Oct 15, 2007 21.95 22.12 21.88 21.90 64,639,120 -0.09(-0.43%)
Oct 12, 2007 21.90 22.17 21.84 22.00 42,650,444 +0.19(+0.87%)
Oct 11, 2007 22.09 22.34 21.72 21.81 69,590,760 -0.23(-1.06%)
Oct 10, 2007 21.90 22.15 21.90 22.04 44,216,268 +0.09(+0.43%)
Oct 09, 2007 21.90 22.16 21.88 21.95 87,244,408 +0.19(+0.87%)
Oct 08, 2007 21.63 21.77 21.58 21.76 41,505,640 +0.00(+0.00%)
Oct 05, 2007 21.80 21.87 21.68 21.76 61,733,468 +0.09(+0.44%)
Oct 04, 2007 21.55 21.71 21.47 21.66 51,908,168 +0.19(+0.87%)
Oct 03, 2007 21.66 21.77 21.36 21.48 51,572,024 -0.18(-0.83%)
Oct 02, 2007 21.66 21.77 21.56 21.66 46,217,136 -0.05(-0.24%)
Oct 01, 2007 21.48 21.72 21.45 21.71 60,141,840 +0.23(+1.05%)
Sep 28, 2007 21.50 21.65 21.31 21.48 62,805,856 -0.02(-0.10%)
Sep 27, 2007 21.66 21.67 21.47 21.50 56,155,656 -0.01(-0.03%)
Sep 26, 2007 21.64 21.77 21.50 21.51 82,743,568 -0.04(-0.20%)
Sep 25, 2007 21.25 21.55 21.23 21.55 103,547,392 +0.35(+1.65%)
Sep 24, 2007 21.01 21.59 21.00 21.20 143,210,832 +0.31(+1.50%)
Sep 21, 2007 20.92 21.01 20.74 20.89 185,992,240 +0.17(+0.81%)
Sep 20, 2007 20.77 20.84 20.67 20.72 92,074,184 -0.18(-0.87%)
Sep 19, 2007 21.05 21.08 20.64 20.91 129,196,496 -0.19(-0.90%)
Sep 18, 2007 20.93 21.12 20.61 21.10 106,232,960 +0.15(+0.71%)
Sep 17, 2007 20.99 21.06 20.87 20.95 54,194,808 -0.23(-1.08%)
Sep 14, 2007 21.13 21.23 21.06 21.18 45,924,084 -0.09(-0.41%)
Sep 13, 2007 21.23 21.34 21.12 21.26 48,355,264 +0.17(+0.79%)
Sep 12, 2007 21.01 21.27 21.00 21.10 58,098,540 +0.00(+0.00%)
Sep 11, 2007 20.88 21.11 20.84 21.10 47,109,648 +0.33(+1.58%)
Sep 10, 2007 20.91 20.96 20.72 20.77 51,081,016 +0.03(+0.14%)
Sep 07, 2007 20.87 21.02 20.65 20.74 71,496,032 -0.34(-1.63%)
Sep 06, 2007 20.83 21.15 20.82 21.08 62,269,772 +0.31(+1.51%)
Sep 05, 2007 20.89 20.95 20.72 20.77 65,374,612 -0.24(-1.15%)
Sep 04, 2007 20.78 21.22 20.77 21.01 62,621,300 +0.06(+0.28%)
Aug 31, 2007 20.93 21.09 20.68 20.95 58,300,936 +0.20(+0.98%)
Aug 30, 2007 20.72 21.10 20.65 20.75 46,202,732 -0.10(-0.49%)
Aug 29, 2007 20.51 20.86 20.29 20.85 62,748,192 +0.48(+2.36%)
Aug 28, 2007 20.64 20.77 20.35 20.37 60,130,512 -0.41(-1.97%)
Aug 27, 2007 20.86 20.98 20.71 20.77 44,967,108 -0.23(-1.11%)
Aug 24, 2007 20.57 21.03 20.47 21.01 61,930,652 +0.37(+1.80%)
Aug 23, 2007 20.62 20.66 20.49 20.64 46,471,356 +0.06(+0.28%)
Aug 22, 2007 20.61 20.65 20.42 20.58 61,358,320 +0.11(+0.53%)
Aug 21, 2007 20.49 20.65 20.32 20.47 69,600,408 -0.14(-0.67%)
Aug 20, 2007 20.55 20.77 20.48 20.61 67,609,320 +0.01(+0.04%)
Aug 17, 2007 20.48 20.60 20.29 20.60 105,236,816 +0.32(+1.58%)
Aug 16, 2007 20.33 20.67 20.06 20.28 111,693,112 -0.21(-1.03%)
Aug 15, 2007 20.59 21.14 20.45 20.49 65,988,140 -0.12(-0.60%)
Aug 14, 2007 20.98 21.07 20.56 20.61 58,893,064 -0.26(-1.26%)
Aug 13, 2007 21.10 21.14 20.74 20.88 75,562,584 -0.06(-0.28%)
Aug 10, 2007 21.07 21.18 20.61 20.93 104,651,416 -0.43(-2.01%)
Aug 09, 2007 21.61 21.95 21.09 21.37 100,031,432 -0.51(-2.33%)
Aug 08, 2007 21.67 21.88 21.30 21.88 72,547,704 +0.33(+1.52%)
Aug 07, 2007 21.39 21.72 21.18 21.55 67,510,976 +0.01(+0.03%)
Aug 06, 2007 21.18 21.54 20.96 21.54 81,639,528 +0.42(+2.00%)
Aug 03, 2007 21.26 21.72 21.07 21.12 84,388,112 -0.41(-1.90%)
Aug 02, 2007 21.29 21.72 21.16 21.53 65,742,088 +0.16(+0.75%)
Aug 01, 2007 21.11 21.55 21.02 21.37 109,724,112 +0.23(+1.07%)
Jul 31, 2007 21.66 21.67 21.13 21.14 91,271,080 -0.30(-1.39%)
Jul 30, 2007 21.44 21.50 21.11 21.44 92,143,616 +0.01(+0.03%)
Jul 27, 2007 21.82 21.88 21.41 21.43 94,882,128 -0.43(-1.97%)
Jul 26, 2007 22.05 22.26 21.52 21.86 119,718,728 -0.53(-2.38%)
Jul 25, 2007 22.60 22.82 22.15 22.39 75,533,328 -0.07(-0.29%)
Jul 24, 2007 22.61 22.95 22.39 22.46 81,912,168 -0.28(-1.25%)
Jul 23, 2007 22.87 22.98 22.69 22.74 66,855,800 +0.02(+0.10%)
Jul 20, 2007 22.72 22.75 22.45 22.72 134,794,720 -0.26(-1.11%)
Jul 19, 2007 22.63 23.22 22.55 22.98 166,038,544 +0.43(+1.91%)
Jul 18, 2007 22.25 22.58 22.24 22.55 88,347,368 +0.10(+0.46%)
Jul 17, 2007 21.89 22.52 21.88 22.44 106,319,048 +0.55(+2.50%)
Jul 16, 2007 21.70 22.05 21.67 21.90 65,837,684 +0.15(+0.70%)
Jul 13, 2007 21.83 21.89 21.63 21.74 57,826,688 -0.18(-0.83%)
Jul 12, 2007 21.55 21.96 21.47 21.93 74,436,280 +0.42(+1.97%)
Jul 11, 2007 21.32 21.62 21.30 21.50 65,845,100 +0.12(+0.55%)
Jul 10, 2007 21.66 21.87 21.28 21.39 90,517,984 -0.39(-1.81%)
Jul 09, 2007 21.77 21.84 21.74 21.78 46,396,016 -0.07(-0.33%)
Jul 06, 2007 21.81 21.90 21.63 21.85 78,911,120 -0.01(-0.07%)
Jul 05, 2007 21.91 22.04 21.75 21.87 65,604,548 -0.02(-0.10%)
Jul 03, 2007 21.72 22.04 21.72 21.89 48,276,424 +0.20(+0.94%)
Jul 02, 2007 21.64 21.73 21.50 21.69 64,898,068 +0.20(+0.92%)
Jun 29, 2007 21.78 21.82 21.18 21.49 97,624,544 -0.26(-1.21%)
Jun 28, 2007 21.77 21.85 21.64 21.75 63,159,636 -0.03(-0.13%)
Jun 27, 2007 21.41 21.84 21.41 21.78 74,427,648 +0.26(+1.19%)
Jun 26, 2007 21.55 21.73 21.51 21.53 66,291,724 +0.02(+0.10%)
Jun 25, 2007 21.49 21.71 21.42 21.50 73,932,744 +0.00(+0.00%)
Jun 22, 2007 21.88 21.95 21.47 21.50 120,539,576 -0.53(-2.42%)
Jun 21, 2007 21.83 22.09 21.81 22.04 77,572,440 +0.15(+0.70%)
Jun 20, 2007 22.20 22.25 21.85 21.88 64,577,568 -0.33(-1.48%)
Jun 19, 2007 22.17 22.36 22.15 22.21 64,187,544 -0.04(-0.16%)
Jun 18, 2007 22.38 22.40 22.18 22.25 62,580,412 +0.01(+0.07%)
Jun 15, 2007 22.50 22.52 22.19 22.23 138,429,856 -0.02(-0.10%)
Jun 14, 2007 22.13 22.39 22.09 22.25 81,006,416 +0.09(+0.43%)
Jun 13, 2007 21.85 22.17 21.77 22.16 88,416,864 +0.39(+1.81%)
Jun 12, 2007 21.85 22.05 21.71 21.77 78,144,328 -0.12(-0.57%)
Jun 11, 2007 21.83 22.06 21.82 21.89 64,056,624 -0.02(-0.10%)
Jun 08, 2007 21.57 21.92 21.45 21.91 84,129,584 +0.31(+1.45%)
Jun 07, 2007 21.89 22.09 21.58 21.60 98,700,840 -0.49(-2.21%)
Jun 06, 2007 22.15 22.26 22.06 22.09 52,419,320 -0.21(-0.95%)
Jun 05, 2007 22.33 22.34 22.12 22.30 60,729,844 -0.10(-0.44%)
Jun 04, 2007 22.18 22.43 22.17 22.40 56,822,852 +0.09(+0.41%)
Jun 01, 2007 22.45 22.53 22.28 22.31 54,141,568 -0.07(-0.33%)
May 31, 2007 22.69 22.72 22.32 22.38 117,107,912 -0.31(-1.35%)
May 30, 2007 22.28 22.70 22.25 22.68 78,777,216 +0.23(+1.04%)
May 29, 2007 22.23 22.48 22.16 22.45 58,110,996 +0.23(+1.02%)
May 25, 2007 22.08 22.36 22.01 22.23 65,451,576 +0.23(+1.03%)
May 24, 2007 22.27 22.46 21.85 22.00 87,838,632 -0.30(-1.34%)
May 23, 2007 22.49 22.49 22.29 22.30 63,544,164 -0.08(-0.36%)
May 22, 2007 22.53 22.55 22.36 22.38 54,875,108 -0.26(-1.16%)
May 21, 2007 22.41 22.72 22.41 22.64 58,173,672 +0.16(+0.71%)
May 18, 2007 22.56 22.60 22.30 22.48 80,161,864 -0.11(-0.48%)
May 17, 2007 22.63 22.71 22.58 22.59 57,398,220 -0.07(-0.29%)
May 16, 2007 22.60 22.67 22.47 22.66 62,859,196 +0.12(+0.55%)
May 15, 2007 22.53 22.67 22.49 22.53 102,900,128 -0.05(-0.23%)
May 14, 2007 22.49 22.60 22.47 22.58 96,387,600 +0.06(+0.26%)
May 11, 2007 22.29 22.59 22.28 22.52 59,683,068 +0.23(+1.01%)
May 10, 2007 22.37 22.55 22.26 22.30 75,973,072 -0.15(-0.65%)
May 09, 2007 22.39 22.55 22.29 22.44 70,949,184 +0.02(+0.10%)
May 08, 2007 22.37 22.56 22.30 22.42 83,042,952 +0.03(+0.13%)
May 07, 2007 22.24 22.43 22.23 22.39 82,131,456 +0.11(+0.49%)
May 04, 2007 22.37 22.39 22.09 22.28 143,164,496 -0.30(-1.32%)
May 03, 2007 22.31 22.60 22.26 22.58 112,504,704 +0.26(+1.18%)
May 02, 2007 22.16 22.38 22.09 22.32 110,680,552 +0.30(+1.38%)
May 01, 2007 21.83 22.18 21.80 22.02 100,885,240 +0.18(+0.84%)
Apr 30, 2007 21.95 22.15 21.83 21.83 92,969,304 -0.13(-0.60%)
Apr 27, 2007 21.95 22.42 21.88 21.96 175,955,472 +0.74(+3.51%)
Apr 26, 2007 21.21 21.40 21.08 21.22 95,683,992 +0.08(+0.38%)
Apr 25, 2007 21.04 21.15 20.92 21.14 54,145,828 +0.15(+0.69%)
Apr 24, 2007 20.99 21.12 20.85 20.99 46,954,544 +0.01(+0.03%)
Apr 23, 2007 21.12 21.14 20.91 20.99 57,578,436 -0.18(-0.83%)
Apr 20, 2007 21.15 21.22 20.93 21.16 84,507,984 +0.24(+1.15%)
Apr 19, 2007 20.67 21.07 20.61 20.92 61,476,768 +0.07(+0.32%)
Apr 18, 2007 20.86 20.91 20.68 20.85 57,294,224 -0.18(-0.87%)
Apr 17, 2007 20.88 21.07 20.83 21.04 45,489,248 +0.09(+0.42%)
Apr 16, 2007 20.85 20.96 20.57 20.95 42,156,824 +0.09(+0.42%)
Apr 13, 2007 20.73 20.93 20.49 20.86 49,373,972 +0.05(+0.25%)
Apr 12, 2007 20.46 20.87 20.45 20.81 60,018,312 +0.31(+1.53%)
Apr 11, 2007 20.64 20.83 20.41 20.50 60,842,804 -0.21(-1.02%)
Apr 10, 2007 20.78 20.88 20.58 20.71 52,995,124 -0.12(-0.60%)
Apr 09, 2007 20.83 20.94 20.70 20.83 43,040,452 +0.01(+0.07%)
Apr 05, 2007 20.65 20.89 20.64 20.82 41,411,148 +0.04(+0.18%)
Apr 04, 2007 20.42 20.99 20.34 20.78 86,746,896 +0.46(+2.26%)
Apr 03, 2007 20.32 20.46 20.23 20.32 54,629,656 +0.09(+0.47%)
Apr 02, 2007 20.34 20.37 20.10 20.23 57,567,636 -0.09(-0.47%)
Mar 30, 2007 20.23 20.38 20.05 20.32 64,538,916 +0.09(+0.43%)
Mar 29, 2007 20.30 20.30 20.05 20.23 58,462,144 +0.08(+0.40%)
Mar 28, 2007 20.11 20.42 19.98 20.15 67,233,104 -0.06(-0.29%)
Mar 27, 2007 20.45 20.53 20.16 20.21 80,884,328 -0.36(-1.77%)
Mar 26, 2007 20.37 20.58 20.20 20.58 65,129,344 +0.15(+0.71%)
Mar 23, 2007 20.58 20.61 20.27 20.43 69,282,312 -0.18(-0.88%)
Mar 22, 2007 20.80 20.82 20.42 20.61 65,756,652 -0.18(-0.88%)
Mar 21, 2007 20.37 20.80 20.10 20.80 103,943,216 +0.50(+2.44%)
Mar 20, 2007 20.37 20.53 20.24 20.30 65,704,252 +0.01(+0.04%)
Mar 19, 2007 19.94 20.29 19.83 20.29 67,763,120 +0.36(+1.83%)
Mar 16, 2007 19.97 20.04 19.83 19.93 89,192,256 +0.04(+0.18%)
Mar 15, 2007 19.92 20.03 19.83 19.89 70,964,840 -0.09(-0.44%)
Mar 14, 2007 19.56 19.98 19.49 19.98 103,852,528 +0.50(+2.54%)
Mar 13, 2007 20.01 19.98 19.48 19.48 103,069,760 -0.53(-2.62%)
Mar 12, 2007 19.86 20.04 19.78 20.01 50,076,236 +0.12(+0.59%)
Mar 09, 2007 19.99 20.04 19.71 19.89 109,867,552 -0.03(-0.15%)
Mar 08, 2007 20.21 20.31 19.40 19.92 98,977,688 -0.21(-1.05%)
Mar 07, 2007 20.24 20.34 20.09 20.13 71,373,648 -0.16(-0.79%)
Mar 06, 2007 20.27 20.37 20.16 20.29 67,696,744 +0.20(+1.02%)
Mar 05, 2007 20.05 20.35 19.99 20.09 77,433,232 -0.15(-0.76%)
Mar 02, 2007 20.43 20.53 20.24 20.24 86,748,848 -0.24(-1.18%)
Mar 01, 2007 20.29 20.66 20.22 20.48 109,952,304 -0.06(-0.28%)
Feb 28, 2007 20.38 20.60 20.36 20.54 118,573,888 +0.22(+1.08%)
Feb 27, 2007 20.93 21.12 20.26 20.32 119,577,320 -0.88(-4.13%)
Feb 26, 2007 21.12 21.23 21.02 21.20 87,125,040 +0.12(+0.59%)
Feb 23, 2007 21.31 21.35 21.07 21.07 87,568,248 -0.36(-1.67%)
Feb 22, 2007 21.37 21.54 21.26 21.43 79,204,192 +0.03(+0.14%)
Feb 21, 2007 20.96 21.43 20.96 21.40 94,091,048 +0.38(+1.80%)
Feb 20, 2007 20.88 21.04 20.76 21.02 74,036,024 +0.07(+0.31%)
Feb 16, 2007 21.05 21.10 20.89 20.96 149,969,168 -0.52(-2.44%)
Feb 15, 2007 21.57 21.62 21.31 21.48 87,578,560 +0.04(+0.20%)
Feb 14, 2007 21.27 21.65 21.26 21.44 76,234,344 +0.28(+1.34%)
Feb 13, 2007 21.18 21.29 21.12 21.15 69,047,664 +0.05(+0.24%)
Feb 12, 2007 21.07 21.21 21.02 21.10 72,374,416 -0.03(-0.14%)
Feb 09, 2007 21.40 21.44 21.10 21.13 95,758,200 -0.20(-0.96%)
Feb 08, 2007 21.32 21.73 21.29 21.34 66,858,728 -0.08(-0.37%)
Feb 07, 2007 21.61 21.66 21.33 21.42 89,341,568 -0.10(-0.47%)
Feb 06, 2007 21.58 21.69 21.31 21.52 108,725,400 -0.07(-0.34%)
Feb 05, 2007 21.85 21.89 21.45 21.59 135,945,344 -0.42(-1.92%)
Feb 02, 2007 22.47 22.49 21.97 22.01 82,837,760 -0.27(-1.21%)
Feb 01, 2007 22.49 22.56 22.15 22.28 75,914,576 -0.22(-0.97%)
Jan 31, 2007 22.17 22.68 22.13 22.50 101,496,448 +0.28(+1.25%)
Jan 30, 2007 22.29 22.34 21.98 22.23 84,900,728 -0.04(-0.16%)
Jan 29, 2007 22.35 22.44 22.12 22.26 79,007,048 -0.05(-0.23%)
Jan 26, 2007 22.77 22.77 22.31 22.31 131,784,208 +0.11(+0.49%)
Jan 25, 2007 22.66 22.95 22.20 22.20 134,592,896 -0.47(-2.06%)
Jan 24, 2007 22.44 22.82 22.35 22.67 80,273,016 +0.26(+1.14%)
Jan 23, 2007 22.34 22.58 22.25 22.42 67,449,448 +0.01(+0.07%)
Jan 22, 2007 22.65 22.69 22.25 22.40 76,996,528 -0.28(-1.25%)
Jan 19, 2007 22.40 22.68 22.38 22.68 103,988,680 +0.08(+0.35%)
Jan 18, 2007 22.71 22.87 22.46 22.60 77,306,088 -0.07(-0.32%)
Jan 17, 2007 22.79 22.93 22.61 22.68 80,276,696 -0.04(-0.19%)
Jan 16, 2007 22.79 22.93 22.63 22.72 85,547,048 -0.04(-0.16%)
Jan 12, 2007 22.35 22.89 22.34 22.76 142,586,816 +0.37(+1.66%)
Jan 11, 2007 21.70 22.42 21.62 22.39 136,416,624 +0.76(+3.51%)
Jan 10, 2007 21.73 21.80 21.46 21.63 75,488,872 -0.22(-1.00%)
Jan 09, 2007 21.88 22.01 21.68 21.85 61,214,976 +0.02(+0.10%)
Jan 08, 2007 21.62 21.95 21.53 21.82 68,871,568 +0.21(+0.98%)
Jan 05, 2007 21.59 21.69 21.47 21.61 61,173,956 -0.12(-0.57%)
Jan 04, 2007 21.66 21.85 21.47 21.74 62,848,872 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.