Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.59	26.77	26.37	26.71	42,427,440	+0.16(+0.60%)
Dec 28, 2012	26.71	26.90	26.55	26.55	28,248,324	-0.41(-1.52%)
Dec 27, 2012	26.89	27.09	26.57	26.96	39,375,348	+0.10(+0.37%)
Dec 26, 2012	27.03	27.20	26.70	26.86	31,631,064	-0.20(-0.74%)
Dec 24, 2012	27.20	27.25	27.00	27.06	20,842,332	-0.39(-1.42%)
Dec 21, 2012	27.45	27.49	27.00	27.45	98,779,720	-0.23(-0.83%)
Dec 20, 2012	27.36	27.68	27.15	27.68	52,593,228	+0.37(+1.35%)
Dec 19, 2012	27.69	27.73	27.25	27.31	53,519,880	-0.25(-0.91%)
Dec 18, 2012	27.25	27.63	27.14	27.56	50,482,912	+0.46(+1.72%)
Dec 17, 2012	26.79	27.21	26.68	27.09	42,045,396	+0.29(+1.06%)
Dec 14, 2012	27.11	27.13	26.70	26.81	42,077,468	-0.30(-1.11%)
Dec 13, 2012	27.32	27.52	26.95	27.11	45,069,920	-0.13(-0.48%)
Dec 12, 2012	27.53	27.62	27.08	27.24	43,946,756	-0.08(-0.29%)
Dec 11, 2012	27.05	27.49	27.05	27.32	52,282,792	+0.38(+1.41%)
Dec 10, 2012	26.56	26.97	26.52	26.94	47,031,024	+0.49(+1.83%)
Dec 07, 2012	26.82	26.82	26.37	26.45	46,179,492	-0.27(-1.01%)
Dec 06, 2012	26.81	26.98	26.61	26.73	39,181,804	+0.05(+0.21%)
Dec 05, 2012	26.38	26.93	26.26	26.67	68,264,824	+0.30(+1.14%)
Dec 04, 2012	26.50	26.63	26.34	26.37	49,777,288	-0.24(-0.92%)
Nov 30, 2012	27.05	27.13	26.49	26.61	83,690,184	-0.34(-1.24%)
Nov 29, 2012	27.11	27.36	26.86	26.95	69,550,304	-0.41(-1.50%)
Nov 28, 2012	27.01	27.39	26.77	27.36	52,997,772	+0.28(+1.03%)
Nov 27, 2012	27.36	27.38	27.04	27.08	45,018,588	-0.31(-1.11%)
Nov 26, 2012	27.54	27.58	27.17	27.39	85,175,600	-0.31(-1.14%)
Nov 23, 2012	27.23	27.77	27.20	27.70	57,845,672	+0.75(+2.78%)
Nov 21, 2012	26.71	27.17	26.67	26.95	66,360,248	+0.24(+0.90%)
Nov 20, 2012	26.76	26.80	26.46	26.71	47,054,152	-0.02(-0.07%)
Nov 19, 2012	26.80	26.80	26.47	26.73	57,152,724	+0.21(+0.78%)
Nov 16, 2012	26.67	26.70	26.34	26.52	64,088,292	-0.14(-0.52%)
Nov 15, 2012	26.88	26.97	26.63	26.66	50,942,736	-0.18(-0.67%)
Nov 14, 2012	27.24	27.29	26.80	26.84	76,084,288	-0.25(-0.92%)
Nov 13, 2012	27.02	27.30	26.75	27.09	131,660,016	-1.13(-4.01%)
Nov 12, 2012	28.94	29.01	28.21	28.22	61,062,276	-0.61(-2.12%)
Nov 09, 2012	28.88	29.19	28.80	28.83	43,295,892	+0.02(+0.07%)
Nov 08, 2012	29.12	29.37	28.80	28.81	49,824,276	-0.27(-0.93%)
Nov 07, 2012	29.53	29.82	29.05	29.08	57,871,336	-0.78(-2.61%)
Nov 06, 2012	29.86	30.20	29.61	29.86	43,401,448	+0.23(+0.78%)
Nov 05, 2012	29.62	29.74	29.33	29.63	38,070,224	+0.13(+0.44%)
Nov 02, 2012	29.59	29.77	29.33	29.50	57,139,344	-0.02(-0.05%)
Nov 01, 2012	28.84	29.56	28.82	29.52	72,036,128	+0.98(+3.42%)
Oct 31, 2012	28.55	28.88	28.50	28.54	69,464,096	+0.33(+1.17%)
Oct 26, 2012	27.86	28.21	28.21	28.21	57,790,000	+0.33(+1.18%)
Oct 25, 2012	28.19	28.20	27.86	27.88	54,070,756	-0.02(-0.08%)
Oct 24, 2012	28.16	28.20	27.87	27.90	53,313,984	-0.15(-0.52%)
Oct 23, 2012	27.77	28.20	27.76	28.05	64,414,392	-0.59(-2.07%)
Oct 19, 2012	29.05	29.08	28.50	28.64	90,476,952	-0.86(-2.90%)
Oct 18, 2012	29.65	29.73	29.26	29.50	58,880,696	-0.09(-0.32%)
Oct 17, 2012	29.30	29.64	29.09	29.59	44,205,748	+0.10(+0.34%)
Oct 16, 2012	29.45	29.74	29.32	29.49	47,739,368	-0.02(-0.07%)
Oct 15, 2012	29.37	29.72	29.25	29.51	42,440,168	+0.31(+1.06%)
Oct 12, 2012	28.97	29.32	28.80	29.20	46,466,732	+0.25(+0.86%)
Oct 11, 2012	29.21	29.25	28.87	28.95	41,488,404	-0.03(-0.10%)
Oct 10, 2012	29.15	29.31	28.95	28.98	47,211,100	-0.30(-1.02%)
Oct 09, 2012	29.68	29.74	29.18	29.28	45,120,584	-0.50(-1.68%)
Oct 08, 2012	29.64	29.92	29.55	29.78	29,751,974	-0.07(-0.23%)
Oct 05, 2012	30.23	30.25	29.74	29.85	41,133,880	-0.18(-0.60%)
Oct 04, 2012	29.97	30.03	29.57	30.03	43,634,184	+0.17(+0.57%)
Oct 03, 2012	29.75	29.99	29.67	29.86	46,654,820	+0.20(+0.67%)
Oct 02, 2012	29.68	29.89	29.50	29.66	42,753,644	+0.17(+0.58%)
Oct 01, 2012	29.81	29.98	29.42	29.49	54,001,684	-0.27(-0.91%)
Sep 28, 2012	30.18	30.26	29.74	29.76	54,232,060	-0.40(-1.33%)
Sep 27, 2012	30.17	30.40	29.89	30.16	47,129,752	-0.00(-0.02%)
Sep 26, 2012	30.28	30.60	30.04	30.16	54,670,424	-0.23(-0.74%)
Sep 25, 2012	30.95	31.00	30.36	30.39	54,255,436	-0.39(-1.27%)
Sep 24, 2012	31.00	31.07	30.64	30.78	46,806,528	-0.41(-1.31%)
Sep 21, 2012	31.43	31.61	31.09	31.19	102,348,792	-0.26(-0.83%)
Sep 20, 2012	30.95	31.48	30.91	31.45	45,541,664	+0.40(+1.28%)
Sep 19, 2012	31.09	31.19	31.04	31.05	48,871,428	-0.12(-0.39%)
Sep 18, 2012	31.10	31.21	31.03	31.18	34,526,424	-0.04(-0.11%)
Sep 17, 2012	31.19	31.26	31.04	31.21	36,488,496	+0.00(+0.00%)
Sep 14, 2012	31.01	31.25	30.81	31.21	51,422,728	+0.28(+0.89%)
Sep 13, 2012	30.89	31.18	30.40	30.93	45,045,528	+0.15(+0.50%)
Sep 12, 2012	30.94	31.18	30.73	30.78	32,767,376	-0.01(-0.03%)
Sep 11, 2012	30.69	30.91	30.61	30.79	25,182,512	+0.07(+0.23%)
Sep 10, 2012	30.83	30.90	30.51	30.72	40,523,944	-0.23(-0.74%)
Sep 07, 2012	31.04	31.07	30.73	30.95	42,652,924	-0.39(-1.26%)
Sep 06, 2012	30.50	31.36	30.46	31.34	48,359,396	+0.95(+3.14%)
Sep 05, 2012	30.22	30.53	30.21	30.39	33,649,788	+0.00(+0.02%)
Sep 04, 2012	30.45	30.66	30.15	30.39	48,556,664	-0.43(-1.41%)
Aug 31, 2012	30.60	30.96	30.38	30.82	36,595,416	+0.50(+1.65%)
Aug 30, 2012	30.53	30.61	30.22	30.32	23,971,838	-0.33(-1.08%)
Aug 29, 2012	30.65	30.75	30.44	30.65	23,346,776	-0.04(-0.13%)
Aug 27, 2012	30.93	30.96	30.59	30.69	34,691,008	+0.13(+0.43%)
Aug 24, 2012	30.25	30.63	30.18	30.56	22,951,098	+0.30(+1.01%)
Aug 23, 2012	30.39	30.40	30.08	30.25	28,355,008	-0.29(-0.93%)
Aug 22, 2012	30.59	30.76	30.46	30.54	33,437,308	-0.26(-0.84%)
Aug 21, 2012	30.76	30.96	30.61	30.80	28,822,684	+0.06(+0.20%)
Aug 20, 2012	30.82	30.85	30.58	30.74	23,737,680	-0.16(-0.52%)
Aug 17, 2012	30.92	30.92	30.59	30.90	32,597,464	+0.12(+0.39%)
Aug 16, 2012	30.36	30.94	30.26	30.78	35,787,128	+0.58(+1.92%)
Aug 15, 2012	30.11	30.28	30.02	30.20	24,350,980	+0.07(+0.23%)
Aug 14, 2012	30.30	30.39	30.01	30.13	34,551,336	-0.26(-0.86%)
Aug 13, 2012	30.35	30.46	30.16	30.39	23,049,020	-0.03(-0.10%)
Aug 10, 2012	30.50	30.62	30.25	30.42	27,813,460	-0.08(-0.26%)
Aug 09, 2012	30.39	30.65	30.30	30.50	24,910,082	+0.17(+0.56%)
Aug 08, 2012	30.21	30.47	30.11	30.33	26,257,576	+0.07(+0.23%)
Aug 07, 2012	30.07	30.35	29.87	30.26	28,002,888	+0.31(+1.04%)
Aug 06, 2012	30.00	30.11	29.81	29.95	27,471,772	+0.20(+0.67%)
Aug 03, 2012	29.53	29.94	29.48	29.75	35,860,412	+0.56(+1.92%)
Aug 02, 2012	29.21	29.52	28.97	29.19	39,519,736	-0.22(-0.75%)
Aug 01, 2012	29.59	29.65	29.21	29.41	31,721,702	-0.06(-0.20%)
Jul 31, 2012	29.48	29.71	29.33	29.47	37,620,312	-0.17(-0.57%)
Jul 30, 2012	29.75	29.82	29.46	29.64	28,904,568	-0.11(-0.39%)
Jul 27, 2012	29.48	29.85	29.18	29.75	44,244,768	+0.59(+2.04%)
Jul 26, 2012	29.23	29.50	29.09	29.16	45,301,464	+0.33(+1.14%)
Jul 25, 2012	29.24	29.33	28.78	28.83	45,579,440	-0.32(-1.10%)
Jul 24, 2012	29.24	29.36	28.90	29.15	47,711,256	-0.13(-0.44%)
Jul 23, 2012	29.57	29.58	29.01	29.28	55,125,420	-0.83(-2.77%)
Jul 20, 2012	31.00	31.05	30.05	30.11	64,027,080	-0.55(-1.79%)
Jul 19, 2012	30.51	30.80	30.38	30.66	46,548,324	+0.21(+0.71%)
Jul 18, 2012	29.60	30.45	29.46	30.45	41,088,772	+0.79(+2.66%)
Jul 17, 2012	29.64	29.86	29.20	29.66	33,770,532	+0.22(+0.75%)
Jul 16, 2012	29.48	29.53	29.04	29.44	27,900,264	+0.05(+0.17%)
Jul 13, 2012	28.76	29.48	28.72	29.39	39,084,948	+0.76(+2.65%)
Jul 12, 2012	29.15	29.18	28.54	28.63	63,523,548	-0.67(-2.29%)
Jul 11, 2012	29.71	29.73	29.11	29.30	39,184,096	-0.44(-1.48%)
Jul 10, 2012	30.08	30.22	29.51	29.74	37,533,176	-0.26(-0.87%)
Jul 09, 2012	30.12	30.23	29.78	30.00	30,680,708	-0.18(-0.61%)
Jul 06, 2012	30.61	30.70	29.95	30.18	38,297,404	-0.52(-1.68%)
Jul 05, 2012	30.59	30.78	30.38	30.70	28,800,120	-0.06(-0.20%)
Jul 03, 2012	30.23	30.76	30.17	30.76	20,941,442	+0.20(+0.65%)
Jul 02, 2012	30.62	30.62	30.21	30.56	30,566,928	-0.03(-0.10%)
Jun 29, 2012	30.45	30.69	30.14	30.59	55,202,644	+0.68(+2.27%)
Jun 28, 2012	29.98	30.05	29.42	29.91	45,328,320	-0.26(-0.86%)
Jun 27, 2012	30.19	30.50	30.03	30.17	33,780,144	+0.15(+0.50%)
Jun 26, 2012	30.00	30.27	29.94	30.02	38,421,136	+0.16(+0.52%)
Jun 25, 2012	30.30	30.32	29.62	29.86	42,216,720	-0.84(-2.72%)
Jun 22, 2012	30.30	30.73	30.03	30.70	45,098,016	+0.56(+1.87%)
Jun 21, 2012	30.96	31.14	30.06	30.14	48,456,324	-0.79(-2.57%)
Jun 20, 2012	30.93	31.05	30.64	30.93	36,228,400	+0.23(+0.75%)
Jun 19, 2012	30.19	31.11	30.05	30.70	75,712,832	+0.86(+2.88%)
Jun 18, 2012	29.99	30.03	29.71	29.84	58,508,360	-0.18(-0.60%)
Jun 15, 2012	29.59	30.08	29.49	30.02	62,314,360	+0.68(+2.32%)
Jun 14, 2012	29.33	29.46	28.88	29.34	39,458,704	+0.21(+0.72%)
Jun 13, 2012	29.22	29.44	29.05	29.13	32,983,416	-0.16(-0.55%)
Jun 12, 2012	29.10	29.30	28.84	29.29	35,333,836	+0.39(+1.37%)
Jun 11, 2012	29.73	29.81	28.82	28.89	46,361,824	-0.75(-2.55%)
Jun 08, 2012	29.21	29.68	29.05	29.65	42,554,320	+0.42(+1.44%)
Jun 07, 2012	29.64	29.70	29.17	29.23	37,792,800	-0.12(-0.41%)
Jun 06, 2012	28.88	29.37	28.81	29.35	46,833,208	+0.85(+2.96%)
Jun 05, 2012	28.51	28.75	28.39	28.50	45,696,776	-0.05(-0.16%)
Jun 04, 2012	28.62	28.78	28.32	28.55	47,925,980	+0.10(+0.35%)
Jun 01, 2012	28.76	28.96	28.44	28.45	56,634,264	-0.74(-2.54%)
May 31, 2012	29.30	29.42	28.94	29.19	39,133,984	-0.15(-0.51%)
May 30, 2012	29.35	29.48	29.12	29.34	41,585,440	-0.22(-0.74%)
May 29, 2012	29.38	29.72	29.22	29.56	37,758,204	+0.50(+1.72%)
May 25, 2012	29.20	29.36	29.01	29.06	29,508,244	-0.01(-0.03%)
May 24, 2012	29.16	29.30	28.76	29.07	52,574,996	-0.04(-0.14%)
May 23, 2012	29.35	29.40	28.64	29.11	65,166,104	-0.65(-2.18%)
May 22, 2012	29.69	29.88	29.50	29.76	39,504,888	+0.01(+0.03%)
May 21, 2012	29.10	29.79	29.06	29.75	38,787,852	+0.48(+1.64%)
May 18, 2012	29.79	29.81	29.17	29.27	56,205,264	-0.45(-1.51%)
May 17, 2012	29.99	30.21	29.71	29.72	48,483,808	-0.18(-0.60%)
May 16, 2012	30.31	30.32	29.74	29.90	60,066,688	-0.31(-1.03%)
May 15, 2012	30.64	30.80	30.15	30.21	61,822,772	-0.47(-1.53%)
May 14, 2012	30.82	31.04	30.64	30.68	40,512,984	-0.48(-1.54%)
May 11, 2012	30.69	31.54	30.69	31.16	43,460,344	+0.42(+1.37%)
May 10, 2012	30.86	31.02	30.45	30.74	43,831,128	-0.02(-0.07%)
May 09, 2012	30.19	30.83	30.10	30.76	50,297,364	+0.26(+0.85%)
May 08, 2012	30.48	30.78	30.17	30.50	46,328,244	-0.15(-0.49%)
May 07, 2012	30.70	30.86	30.57	30.65	48,641,376	-0.33(-1.07%)
May 04, 2012	31.45	31.57	30.92	30.98	57,928,336	-0.78(-2.46%)
May 03, 2012	31.88	31.90	31.61	31.76	31,501,296	-0.04(-0.13%)
May 02, 2012	31.85	31.93	31.64	31.80	37,385,232	-0.21(-0.66%)
May 01, 2012	32.05	32.34	31.95	32.01	43,831,892	-0.01(-0.02%)
Apr 30, 2012	31.98	32.11	31.92	32.02	35,697,196	+0.04(+0.11%)
Apr 27, 2012	32.12	32.22	31.88	31.98	41,423,608	-0.13(-0.40%)
Apr 26, 2012	32.12	32.23	31.92	32.11	40,306,112	-0.09(-0.28%)
Apr 25, 2012	31.92	32.32	31.87	32.20	62,495,408	+0.28(+0.88%)
Apr 24, 2012	32.21	32.52	31.83	31.92	40,804,020	-0.20(-0.62%)
Apr 23, 2012	32.31	32.50	32.03	32.12	61,396,044	-0.30(-0.93%)
Apr 20, 2012	32.15	32.89	32.05	32.42	106,052,024	+1.41(+4.55%)
Apr 19, 2012	31.13	31.68	30.94	31.01	54,628,996	-0.13(-0.42%)
Apr 18, 2012	31.28	31.31	31.04	31.14	40,552,868	-0.30(-0.95%)
Apr 17, 2012	31.27	31.61	31.20	31.44	34,361,216	+0.37(+1.17%)
Apr 16, 2012	30.99	31.19	30.77	31.07	38,124,788	+0.27(+0.86%)
Apr 13, 2012	30.89	31.16	30.72	30.81	39,749,524	-0.17(-0.53%)
Apr 12, 2012	30.48	31.04	30.42	30.98	38,303,864	+0.63(+2.08%)
Apr 11, 2012	30.43	30.53	30.23	30.34	43,013,988	-0.12(-0.41%)
Apr 10, 2012	31.06	31.19	30.30	30.47	54,130,976	-0.63(-2.03%)
Apr 09, 2012	31.22	31.40	30.97	31.10	31,056,168	-0.42(-1.33%)
Apr 05, 2012	31.15	31.63	31.05	31.52	51,124,780	+0.31(+0.99%)
Apr 04, 2012	31.66	31.69	31.05	31.21	49,428,364	-0.73(-2.29%)
Apr 03, 2012	32.16	32.19	31.66	31.94	42,724,496	-0.35(-1.08%)
Apr 02, 2012	32.22	32.46	31.95	32.29	35,848,188	+0.03(+0.11%)
Mar 30, 2012	32.40	32.41	32.04	32.26	31,754,740	+0.14(+0.42%)
Mar 29, 2012	32.06	32.19	31.81	32.12	37,038,488	-0.07(-0.22%)
Mar 28, 2012	32.52	32.70	32.04	32.19	41,344,548	-0.33(-1.01%)
Mar 27, 2012	32.65	32.70	32.40	32.52	36,263,528	-0.07(-0.21%)
Mar 26, 2012	32.19	32.61	32.16	32.59	36,741,720	+0.58(+1.81%)
Mar 23, 2012	32.10	32.11	31.72	32.01	35,912,884	+0.01(+0.05%)
Mar 22, 2012	31.81	32.09	31.79	32.00	31,749,416	+0.09(+0.27%)
Mar 21, 2012	31.96	32.15	31.82	31.91	37,928,584	-0.08(-0.25%)
Mar 20, 2012	32.10	32.15	31.74	31.99	41,550,864	-0.21(-0.65%)
Mar 19, 2012	32.53	32.61	32.15	32.20	44,789,144	-0.40(-1.23%)
Mar 16, 2012	32.91	32.95	32.50	32.60	65,626,400	-0.25(-0.76%)
Mar 15, 2012	32.79	32.94	32.58	32.85	49,068,240	+0.08(+0.24%)
Mar 14, 2012	32.53	32.88	32.49	32.77	41,986,684	+0.10(+0.31%)
Mar 13, 2012	32.24	32.69	32.15	32.67	48,950,408	+0.63(+1.97%)
Mar 12, 2012	31.97	32.20	31.82	32.04	34,073,564	+0.05(+0.16%)
Mar 09, 2012	32.10	32.16	31.92	31.99	34,628,400	-0.02(-0.06%)
Mar 08, 2012	32.04	32.21	31.90	32.01	36,746,856	+0.17(+0.53%)
Mar 07, 2012	31.67	31.92	31.53	31.84	34,340,248	+0.29(+0.90%)
Mar 06, 2012	31.54	31.98	31.49	31.55	51,831,752	-0.25(-0.77%)
Mar 05, 2012	32.01	32.05	31.62	31.80	45,214,296	-0.28(-0.86%)
Mar 02, 2012	32.31	32.44	32.00	32.08	47,318,928	-0.21(-0.67%)
Mar 01, 2012	31.93	32.39	31.85	32.29	77,342,264	+0.55(+1.73%)
Feb 29, 2012	31.89	32.00	31.61	31.74	59,322,320	-0.13(-0.41%)
Feb 28, 2012	31.41	31.93	31.38	31.87	45,216,364	+0.52(+1.66%)
Feb 27, 2012	31.24	31.50	31.10	31.35	34,565,136	-0.13(-0.41%)
Feb 24, 2012	31.48	31.50	31.24	31.48	35,577,832	+0.11(+0.35%)
Feb 23, 2012	31.20	31.59	31.00	31.37	35,034,608	+0.10(+0.32%)
Feb 22, 2012	31.45	31.68	31.18	31.27	49,237,648	-0.17(-0.54%)
Feb 21, 2012	31.18	31.61	31.15	31.44	50,829,360	+0.19(+0.61%)
Feb 17, 2012	31.20	31.32	30.95	31.25	70,040,832	-0.04(-0.11%)
Feb 16, 2012	30.31	31.55	30.30	31.29	94,688,896	+1.23(+4.11%)
Feb 15, 2012	30.33	30.39	30.03	30.05	43,310,420	-0.20(-0.66%)
Feb 14, 2012	30.33	30.46	29.85	30.25	59,644,000	-0.33(-1.08%)
Feb 13, 2012	30.63	30.77	30.43	30.58	33,317,072	+0.08(+0.28%)
Feb 10, 2012	30.64	30.80	30.36	30.50	44,606,752	-0.27(-0.89%)
Feb 09, 2012	30.68	30.80	30.48	30.77	50,454,204	+0.11(+0.36%)
Feb 08, 2012	30.26	30.67	30.22	30.66	49,659,088	+0.31(+1.02%)
Feb 07, 2012	30.15	30.48	30.05	30.35	39,241,312	+0.15(+0.50%)
Feb 06, 2012	30.04	30.22	29.97	30.20	28,036,348	-0.04(-0.13%)
Feb 03, 2012	30.14	30.40	30.09	30.24	41,845,396	+0.29(+0.97%)
Feb 02, 2012	29.90	30.17	29.71	29.95	52,223,348	+0.06(+0.20%)
Feb 01, 2012	29.79	30.05	29.76	29.89	67,409,120	+0.36(+1.22%)
Jan 31, 2012	29.66	29.70	29.23	29.53	50,736,032	-0.08(-0.27%)
Jan 30, 2012	28.97	29.62	28.83	29.61	50,979,300	+0.38(+1.30%)
Jan 27, 2012	29.45	29.53	29.17	29.23	44,190,572	-0.27(-0.92%)
Jan 26, 2012	29.61	29.70	29.40	29.50	49,102,800	-0.06(-0.20%)
Jan 25, 2012	29.07	29.65	29.07	29.56	59,215,332	+0.22(+0.75%)
Jan 24, 2012	29.47	29.57	29.18	29.34	51,682,640	-0.39(-1.31%)
Jan 23, 2012	29.55	29.95	29.35	29.73	76,076,112	+0.02(+0.07%)
Jan 20, 2012	28.82	29.74	28.75	29.71	165,902,896	+1.59(+5.65%)
Jan 19, 2012	28.16	28.43	28.03	28.12	73,958,272	-0.11(-0.39%)
Jan 18, 2012	28.31	28.40	27.97	28.23	64,843,104	-0.02(-0.09%)
Jan 17, 2012	28.40	28.65	28.17	28.25	72,384,440	+0.00(+0.02%)
Jan 13, 2012	27.93	28.25	27.79	28.25	60,204,904	+0.25(+0.89%)
Jan 12, 2012	27.87	28.02	27.64	28.00	49,370,436	+0.28(+1.01%)
Jan 11, 2012	27.43	27.98	27.37	27.72	65,582,368	-0.12(-0.43%)
Jan 10, 2012	27.93	28.15	27.75	27.84	59,992,372	+0.10(+0.36%)
Jan 09, 2012	28.05	28.10	27.72	27.74	59,706,464	-0.37(-1.30%)
Jan 06, 2012	27.53	28.19	27.52	28.11	99,459,472	+0.43(+1.54%)
Jan 05, 2012	27.38	27.73	27.29	27.68	56,081,384	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.