Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.32 31.33 31.33 31.33 20,900,202 +0.10(+0.32%)
Dec 30, 2013 31.17 31.30 30.90 31.23 19,429,578 +0.00(+0.00%)
Dec 27, 2013 31.47 31.51 31.13 31.23 17,389,710 -0.13(-0.40%)
Dec 26, 2013 31.15 31.40 31.13 31.36 21,028,834 +0.30(+0.97%)
Dec 24, 2013 30.75 31.13 30.69 31.05 17,006,970 +0.39(+1.26%)
Dec 23, 2013 30.83 30.89 30.61 30.67 29,968,984 -0.15(-0.49%)
Dec 20, 2013 30.36 30.93 30.30 30.82 74,808,152 +0.46(+1.52%)
Dec 19, 2013 30.59 30.61 30.22 30.36 40,730,536 -0.28(-0.90%)
Dec 18, 2013 30.45 30.65 29.76 30.64 75,400,112 +0.05(+0.16%)
Dec 17, 2013 30.69 31.08 30.43 30.58 54,250,120 -0.31(-0.99%)
Dec 16, 2013 30.76 30.99 30.60 30.89 37,889,328 +0.16(+0.53%)
Dec 13, 2013 31.35 31.36 30.67 30.73 47,851,128 -0.44(-1.42%)
Dec 12, 2013 31.49 31.52 31.14 31.17 42,931,648 -0.33(-1.04%)
Dec 11, 2013 31.58 32.08 31.31 31.50 47,579,560 -0.42(-1.31%)
Dec 10, 2013 32.31 32.58 31.84 31.92 43,840,876 -0.50(-1.54%)
Dec 09, 2013 32.29 32.55 32.13 32.41 36,137,752 +0.29(+0.90%)
Dec 06, 2013 32.18 32.28 31.82 32.13 0 +0.30(+0.95%)
Dec 05, 2013 32.54 32.56 31.14 31.82 138,844,384 -0.79(-2.41%)
Dec 04, 2013 32.00 32.65 31.92 32.61 61,982,996 +0.53(+1.64%)
Dec 03, 2013 31.94 32.20 32.02 32.08 62,182,924 -0.12(-0.36%)
Dec 02, 2013 31.90 32.48 31.87 32.20 51,257,732 +0.27(+0.84%)
Nov 29, 2013 31.67 32.07 31.67 31.93 0 +0.44(+1.41%)
Nov 27, 2013 31.46 31.62 31.40 31.49 0 +0.21(+0.67%)
Nov 26, 2013 31.46 31.53 31.28 31.28 40,823,592 -0.24(-0.77%)
Nov 25, 2013 31.77 31.78 31.46 31.52 36,559,260 +0.06(+0.19%)
Nov 22, 2013 31.43 31.56 31.26 31.46 0 +0.14(+0.45%)
Nov 21, 2013 31.21 31.43 31.20 31.32 27,463,770 +0.27(+0.86%)
Nov 20, 2013 30.92 31.33 30.87 31.05 38,480,684 +0.28(+0.93%)
Nov 19, 2013 30.86 31.18 30.71 30.77 52,837,488 -0.15(-0.49%)
Nov 18, 2013 31.04 31.24 30.81 30.92 64,059,340 -0.53(-1.69%)
Nov 15, 2013 31.54 31.60 31.35 31.45 0 -0.15(-0.47%)
Nov 14, 2013 31.48 31.69 31.35 31.60 55,555,516 -0.11(-0.35%)
Nov 13, 2013 30.74 31.72 30.67 31.71 53,971,956 +0.66(+2.13%)
Nov 12, 2013 31.07 31.25 30.92 31.05 38,305,872 -0.19(-0.61%)
Nov 11, 2013 31.33 31.40 31.05 31.24 32,271,544 -0.16(-0.50%)
Nov 08, 2013 31.31 31.40 31.04 31.40 0 +0.23(+0.75%)
Nov 07, 2013 31.55 31.59 31.11 31.17 72,675,848 -0.57(-1.78%)
Nov 06, 2013 30.95 31.77 30.80 31.73 106,915,096 +1.28(+4.20%)
Nov 05, 2013 29.75 30.51 29.73 30.45 61,994,528 +0.58(+1.95%)
Nov 04, 2013 29.58 29.91 29.55 29.87 33,757,776 +0.34(+1.17%)
Nov 01, 2013 29.65 29.66 29.42 29.53 0 +0.10(+0.34%)
Oct 31, 2013 29.64 29.66 29.37 29.43 50,061,472 -0.11(-0.38%)
Oct 30, 2013 29.53 29.75 29.45 29.54 44,511,352 +0.02(+0.06%)
Oct 29, 2013 29.61 29.69 29.31 29.52 38,093,904 -0.04(-0.14%)
Oct 28, 2013 29.60 29.70 29.32 29.56 45,995,488 -0.13(-0.45%)
Oct 25, 2013 29.82 30.16 29.48 29.70 0 +1.67(+5.96%)
Oct 24, 2013 28.11 28.34 27.90 28.03 61,895,916 -0.03(-0.12%)
Oct 23, 2013 28.55 28.67 27.99 28.06 70,260,968 -0.68(-2.37%)
Oct 22, 2013 29.11 29.17 28.69 28.74 48,521,584 -0.34(-1.17%)
Oct 21, 2013 29.07 29.26 29.02 29.08 32,991,948 +0.02(+0.09%)
Oct 18, 2013 28.94 29.07 28.53 29.06 50,304,236 +0.03(+0.11%)
Oct 17, 2013 28.63 29.08 28.57 29.02 37,611,264 +0.23(+0.81%)
Oct 16, 2013 28.76 29.00 28.73 28.79 42,057,500 +0.12(+0.43%)
Oct 15, 2013 28.82 29.08 28.65 28.67 56,649,272 +0.03(+0.12%)
Oct 14, 2013 28.18 28.68 28.08 28.63 33,340,956 +0.27(+0.94%)
Oct 11, 2013 27.99 28.38 27.99 28.37 0 +0.31(+1.10%)
Oct 10, 2013 27.69 28.17 27.64 28.06 51,083,792 +0.57(+2.09%)
Oct 09, 2013 27.49 27.72 27.40 27.49 43,095,128 +0.05(+0.18%)
Oct 08, 2013 27.69 27.70 27.26 27.44 49,096,308 -0.24(-0.87%)
Oct 07, 2013 27.93 28.02 27.60 27.68 42,136,184 -0.48(-1.71%)
Oct 04, 2013 28.00 28.25 27.94 28.16 39,712,512 +0.02(+0.06%)
Oct 03, 2013 28.16 28.26 27.78 28.14 46,533,900 -0.05(-0.18%)
Oct 02, 2013 27.73 28.28 27.67 28.19 56,299,724 +0.28(+1.01%)
Oct 01, 2013 27.72 27.94 27.68 27.91 44,056,220 +0.25(+0.90%)
Sep 30, 2013 27.43 27.69 27.18 27.66 47,807,976 +0.01(+0.03%)
Sep 27, 2013 27.33 28.05 27.32 27.65 0 +0.42(+1.53%)
Sep 26, 2013 27.13 27.43 27.09 27.24 34,166,308 +0.22(+0.82%)
Sep 25, 2013 27.00 27.26 26.93 27.02 34,674,060 +0.04(+0.15%)
Sep 24, 2013 27.32 27.32 26.72 26.98 48,265,624 -0.24(-0.87%)
Sep 23, 2013 27.05 27.40 27.01 27.21 47,856,192 -0.04(-0.16%)
Sep 20, 2013 27.77 27.83 27.17 27.26 0 -0.71(-2.52%)
Sep 19, 2013 27.83 27.99 27.69 27.96 50,505,460 +0.27(+0.96%)
Sep 18, 2013 27.42 27.76 27.29 27.69 76,946,248 +0.32(+1.18%)
Sep 17, 2013 27.78 27.82 27.35 27.37 101,863,608 +0.11(+0.39%)
Sep 16, 2013 27.77 27.84 27.20 27.26 66,167,568 -0.19(-0.69%)
Sep 13, 2013 27.24 27.49 27.02 27.45 0 +0.28(+1.04%)
Sep 12, 2013 27.20 27.24 27.09 27.17 39,533,956 -0.04(-0.15%)
Sep 11, 2013 27.07 27.37 27.04 27.21 47,001,216 +0.29(+1.08%)
Sep 10, 2013 26.51 26.93 26.42 26.92 68,133,112 +0.61(+2.32%)
Sep 09, 2013 25.95 26.42 25.93 26.31 59,359,664 +0.42(+1.61%)
Sep 06, 2013 26.02 26.09 25.87 25.89 0 -0.07(-0.27%)
Sep 05, 2013 25.85 26.13 25.72 25.96 85,999,424 +0.03(+0.13%)
Sep 04, 2013 26.09 26.16 25.86 25.93 170,860,720 -0.57(-2.15%)
Sep 03, 2013 26.39 26.66 26.01 26.50 185,679,136 -1.26(-4.55%)
Aug 30, 2013 27.74 27.83 27.50 27.76 0 -0.12(-0.45%)
Aug 29, 2013 27.37 27.93 27.26 27.89 53,614,252 +0.44(+1.61%)
Aug 28, 2013 27.75 27.93 27.43 27.45 53,193,688 -0.20(-0.72%)
Aug 27, 2013 27.86 28.34 27.55 27.64 70,333,288 -0.74(-2.61%)
Aug 26, 2013 28.59 28.82 28.28 28.38 87,281,128 -0.50(-1.73%)
Aug 23, 2013 29.23 29.26 28.26 28.88 0 +1.96(+7.29%)
Aug 22, 2013 26.75 27.00 26.68 26.92 37,496,228 +0.65(+2.47%)
Aug 21, 2013 26.27 26.61 26.22 26.27 44,961,616 -0.01(-0.03%)
Aug 20, 2013 26.13 26.51 26.07 26.28 27,645,302 +0.19(+0.72%)
Aug 19, 2013 26.40 26.57 26.08 26.09 33,565,360 -0.34(-1.28%)
Aug 16, 2013 26.42 26.59 26.34 26.43 0 +0.01(+0.03%)
Aug 15, 2013 26.60 26.75 25.63 26.42 39,783,332 -0.47(-1.73%)
Aug 14, 2013 26.71 27.73 26.35 26.89 58,325,412 +0.10(+0.37%)
Aug 13, 2013 27.02 27.05 26.77 26.79 47,305,544 -0.34(-1.26%)
Aug 12, 2013 26.79 27.21 26.79 27.13 30,777,854 +0.14(+0.52%)
Aug 09, 2013 27.05 27.15 26.80 26.99 32,475,362 -0.16(-0.58%)
Aug 08, 2013 26.61 27.29 26.45 27.15 71,189,400 +0.68(+2.58%)
Aug 07, 2013 26.03 26.49 25.79 26.46 46,089,576 +0.40(+1.53%)
Aug 06, 2013 26.04 26.14 25.90 26.06 43,324,732 -0.10(-0.38%)
Aug 05, 2013 26.33 26.41 26.11 26.16 37,540,012 -0.16(-0.60%)
Aug 02, 2013 26.16 26.33 26.05 26.32 35,378,252 +0.18(+0.69%)
Aug 01, 2013 26.46 26.49 26.08 26.14 51,555,496 -0.14(-0.53%)
Jul 31, 2013 26.39 26.45 26.17 26.28 0 -0.01(-0.03%)
Jul 30, 2013 26.23 26.51 26.04 26.29 55,490,272 +0.26(+0.98%)
Jul 29, 2013 25.97 26.08 25.92 26.03 34,979,452 -0.07(-0.25%)
Jul 26, 2013 25.80 26.10 25.76 26.10 0 +0.19(+0.73%)
Jul 25, 2013 26.10 26.12 25.79 25.91 76,588,264 -0.47(-1.78%)
Jul 24, 2013 26.44 26.57 26.32 26.38 63,975,416 +0.12(+0.44%)
Jul 23, 2013 26.34 26.44 26.17 26.26 79,735,256 -0.16(-0.59%)
Jul 22, 2013 26.12 26.42 25.92 26.42 95,752,432 +0.50(+1.94%)
Jul 19, 2013 26.74 26.96 25.60 25.92 300,993,920 -3.33(-11.40%)
Jul 18, 2013 29.48 29.62 29.07 29.25 59,616,540 -0.12(-0.40%)
Jul 17, 2013 29.99 30.03 29.29 29.37 45,173,616 -0.57(-1.90%)
Jul 16, 2013 29.72 30.07 29.68 29.94 44,075,868 +0.08(+0.28%)
Jul 15, 2013 29.43 29.89 29.37 29.85 41,366,320 +0.41(+1.40%)
Jul 12, 2013 29.37 29.49 29.12 29.44 0 -0.01(-0.04%)
Jul 11, 2013 28.89 29.52 28.81 29.45 64,964,400 +0.81(+2.84%)
Jul 10, 2013 28.34 28.73 28.33 28.64 36,181,868 +0.29(+1.02%)
Jul 09, 2013 28.54 28.56 28.18 28.35 30,675,688 +0.02(+0.07%)
Jul 08, 2013 28.35 28.55 28.05 28.33 39,251,748 +0.09(+0.34%)
Jul 05, 2013 28.14 28.26 27.72 28.24 0 +0.17(+0.59%)
Jul 03, 2013 27.78 28.37 27.73 28.07 0 +0.06(+0.21%)
Jul 02, 2013 28.40 28.42 27.76 28.01 45,592,104 -0.35(-1.22%)
Jul 01, 2013 28.68 28.88 28.33 28.36 37,626,428 -0.15(-0.54%)
Jun 28, 2013 28.38 28.71 28.34 28.51 79,417,656 -0.06(-0.22%)
Jun 27, 2013 28.49 28.71 28.47 28.57 35,127,732 +0.22(+0.79%)
Jun 26, 2013 28.16 28.46 27.97 28.35 58,962,956 +0.56(+2.02%)
Jun 25, 2013 28.13 28.38 27.62 27.79 53,371,932 -0.04(-0.13%)
Jun 24, 2013 27.19 28.23 26.88 27.83 67,981,192 +0.37(+1.35%)
Jun 21, 2013 27.78 27.84 27.28 27.46 103,395,424 -0.19(-0.67%)
Jun 20, 2013 28.28 28.33 27.54 27.64 66,024,052 -0.91(-3.18%)
Jun 19, 2013 28.85 28.96 28.55 28.55 37,336,544 -0.32(-1.11%)
Jun 18, 2013 28.86 29.03 28.80 28.87 34,671,056 -0.02(-0.06%)
Jun 17, 2013 28.63 29.02 28.58 28.89 0 +0.50(+1.74%)
Jun 14, 2013 28.52 28.63 28.27 28.39 0 -0.26(-0.91%)
Jun 13, 2013 28.88 28.90 28.55 28.65 55,295,780 -0.24(-0.81%)
Jun 12, 2013 29.00 29.11 28.76 28.89 45,279,948 +0.13(+0.46%)
Jun 11, 2013 28.93 29.04 28.62 28.76 47,779,968 -0.52(-1.78%)
Jun 10, 2013 29.31 29.42 29.00 29.28 43,607,380 -0.17(-0.56%)
Jun 07, 2013 29.09 29.53 28.94 29.44 0 +0.59(+2.03%)
Jun 06, 2013 28.76 28.98 28.47 28.85 45,578,232 +0.15(+0.52%)
Jun 05, 2013 28.56 28.80 28.42 28.71 55,763,340 -0.17(-0.60%)
Jun 04, 2013 29.40 29.50 28.70 28.88 79,395,008 -0.50(-1.69%)
Jun 03, 2013 28.82 29.41 28.75 29.37 62,096,396 +0.57(+1.98%)
May 31, 2013 28.74 29.12 28.71 28.81 68,052,352 -0.11(-0.37%)
May 30, 2013 28.76 29.09 28.73 28.91 61,949,784 +0.12(+0.43%)
May 29, 2013 28.67 28.90 28.53 28.79 46,539,268 -0.12(-0.40%)
May 28, 2013 28.41 29.04 28.40 28.90 58,412,924 +0.62(+2.19%)
May 24, 2013 28.00 28.29 27.98 28.28 0 +0.10(+0.35%)
May 23, 2013 28.25 28.52 27.98 28.19 61,915,164 -0.38(-1.33%)
May 22, 2013 28.71 28.76 28.36 28.57 80,022,416 -0.20(-0.69%)
May 21, 2013 28.97 29.11 28.66 28.76 58,996,560 -0.19(-0.66%)
May 20, 2013 28.66 28.97 28.62 28.95 65,450,316 +0.17(+0.60%)
May 17, 2013 28.17 28.78 28.14 28.78 0 +0.65(+2.32%)
May 16, 2013 27.77 28.19 27.69 28.13 71,947,808 +0.19(+0.69%)
May 15, 2013 27.61 27.98 27.59 27.93 56,101,280 +0.86(+3.19%)
May 13, 2013 26.73 27.10 26.70 27.07 43,956,144 +0.28(+1.04%)
May 10, 2013 26.78 26.82 26.49 26.79 0 +0.02(+0.09%)
May 09, 2013 26.92 27.05 26.71 26.77 56,614,764 -0.27(-1.00%)
May 08, 2013 27.10 27.24 26.76 27.04 63,009,264 -0.26(-0.96%)
May 07, 2013 27.58 27.69 27.24 27.30 52,361,968 -0.36(-1.30%)
May 06, 2013 27.39 27.79 27.25 27.66 49,997,104 +0.21(+0.78%)
May 03, 2013 27.24 27.46 27.18 27.45 0 +0.27(+0.99%)
May 02, 2013 26.74 27.19 26.55 27.18 56,196,636 +0.36(+1.35%)
May 01, 2013 26.99 27.11 26.72 26.82 66,287,112 -0.31(-1.15%)
Apr 30, 2013 26.69 27.14 26.46 27.13 91,707,288 +0.40(+1.50%)
Apr 29, 2013 26.06 26.79 26.04 26.73 72,127,192 +0.67(+2.58%)
Apr 26, 2013 26.15 26.21 25.78 26.06 58,323,724 -0.12(-0.47%)
Apr 25, 2013 25.99 26.92 25.85 26.18 135,046,400 +0.15(+0.57%)
Apr 24, 2013 25.10 26.16 25.08 26.03 110,904,008 +0.95(+3.79%)
Apr 23, 2013 25.16 25.33 24.90 25.08 72,085,704 -0.19(-0.75%)
Apr 22, 2013 24.83 25.56 24.81 25.27 168,254,992 +0.87(+3.58%)
Apr 19, 2013 24.28 24.79 24.27 24.40 121,753,328 +0.80(+3.39%)
Apr 18, 2013 23.73 23.75 23.36 23.60 69,316,616 -0.03(-0.12%)
Apr 17, 2013 23.65 23.80 23.44 23.63 64,470,204 -0.12(-0.50%)
Apr 16, 2013 23.69 23.88 23.52 23.74 64,417,296 +0.23(+0.98%)
Apr 15, 2013 23.48 23.75 23.37 23.51 68,731,048 -0.08(-0.35%)
Apr 12, 2013 23.65 23.79 23.49 23.60 76,728,904 -0.12(-0.50%)
Apr 11, 2013 23.85 23.93 23.55 23.72 159,716,640 -1.10(-4.44%)
Apr 10, 2013 24.24 24.85 24.20 24.82 86,696,360 +0.55(+2.26%)
Apr 09, 2013 23.55 24.44 23.51 24.27 94,841,960 +0.84(+3.57%)
Apr 08, 2013 23.55 23.55 23.33 23.43 42,409,556 -0.09(-0.38%)
Apr 05, 2013 23.13 23.59 23.04 23.52 62,137,588 +0.09(+0.37%)
Apr 04, 2013 23.27 23.45 23.17 23.44 55,223,876 +0.03(+0.12%)
Apr 03, 2013 23.56 23.73 23.39 23.41 42,779,052 -0.20(-0.83%)
Apr 02, 2013 23.43 23.65 23.38 23.60 34,718,476 +0.16(+0.66%)
Apr 01, 2013 23.47 23.49 23.24 23.45 35,625,976 +0.00(+0.02%)
Mar 28, 2013 23.21 23.49 23.16 23.45 67,660,728 +0.19(+0.83%)
Mar 27, 2013 23.06 23.31 23.01 23.25 43,980,944 +0.18(+0.76%)
Mar 26, 2013 23.15 23.23 23.04 23.08 33,945,476 -0.00(-0.02%)
Mar 25, 2013 23.20 23.24 22.92 23.08 53,871,680 -0.07(-0.32%)
Mar 22, 2013 23.10 23.23 23.03 23.15 35,041,944 +0.11(+0.50%)
Mar 21, 2013 23.04 23.24 22.99 23.04 41,767,468 -0.17(-0.72%)
Mar 20, 2013 23.23 23.35 23.10 23.21 43,249,376 +0.11(+0.48%)
Mar 19, 2013 23.05 23.13 22.97 23.10 63,324,480 +0.07(+0.28%)
Mar 18, 2013 22.85 23.18 22.79 23.03 54,691,564 +0.05(+0.23%)
Mar 15, 2013 22.97 23.08 22.93 22.98 113,116,688 -0.08(-0.36%)
Mar 14, 2013 22.95 23.08 22.89 23.06 68,220,904 +0.18(+0.79%)
Mar 13, 2013 22.84 22.97 22.74 22.88 35,496,504 +0.00(+0.02%)
Mar 12, 2013 22.82 22.91 22.65 22.88 47,892,384 +0.03(+0.14%)
Mar 11, 2013 22.90 22.92 22.68 22.84 44,688,772 -0.11(-0.46%)
Mar 08, 2013 23.15 23.22 22.92 22.95 45,962,532 -0.11(-0.50%)
Mar 07, 2013 23.04 23.18 22.95 23.06 35,622,532 +0.04(+0.18%)
Mar 06, 2013 23.12 23.14 22.77 23.02 62,771,636 -0.21(-0.92%)
Mar 05, 2013 23.19 23.39 23.08 23.24 50,550,928 +0.16(+0.71%)
Mar 04, 2013 22.83 23.07 22.70 23.07 46,563,560 +0.16(+0.72%)
Mar 01, 2013 22.72 22.93 22.56 22.91 42,522,360 +0.12(+0.54%)
Feb 28, 2013 22.85 22.92 22.74 22.79 43,727,660 -0.01(-0.04%)
Feb 27, 2013 22.47 22.95 22.40 22.79 44,400,084 +0.36(+1.61%)
Feb 26, 2013 22.44 22.62 22.41 22.43 60,909,896 +0.00(+0.00%)
Feb 25, 2013 22.92 22.99 22.43 22.43 58,578,560 -0.32(-1.41%)
Feb 22, 2013 22.69 22.75 22.52 22.75 38,347,388 +0.22(+0.98%)
Feb 21, 2013 22.74 22.74 22.32 22.53 59,879,888 -0.31(-1.36%)
Feb 20, 2013 23.06 23.11 22.81 22.84 53,818,216 -0.14(-0.62%)
Feb 19, 2013 22.85 23.02 22.79 22.99 47,345,368 +0.22(+0.95%)
Feb 15, 2013 22.79 22.89 22.66 22.77 61,088,424 -0.02(-0.11%)
Feb 14, 2013 22.70 22.81 22.66 22.79 40,181,892 +0.01(+0.04%)
Feb 13, 2013 22.70 22.85 22.66 22.79 51,318,000 +0.12(+0.54%)
Feb 12, 2013 22.66 22.76 22.56 22.66 44,275,536 +0.02(+0.07%)
Feb 11, 2013 22.48 22.70 22.35 22.65 39,670,780 +0.25(+1.13%)
Feb 08, 2013 22.23 22.52 22.20 22.39 40,990,448 +0.22(+0.98%)
Feb 07, 2013 22.23 22.26 22.03 22.18 46,781,936 -0.05(-0.21%)
Feb 06, 2013 22.26 22.39 22.15 22.22 51,513,540 -0.08(-0.36%)
Feb 04, 2013 22.66 22.78 22.29 22.31 62,149,216 -0.40(-1.75%)
Feb 01, 2013 22.49 22.80 22.39 22.70 68,357,248 +0.39(+1.75%)
Jan 31, 2013 22.59 22.74 22.27 22.31 62,161,092 -0.33(-1.44%)
Jan 30, 2013 22.77 22.92 22.57 22.64 53,610,484 -0.13(-0.57%)
Jan 29, 2013 22.61 22.87 22.44 22.77 60,577,020 +0.08(+0.35%)
Jan 28, 2013 22.77 22.94 22.57 22.69 68,960,000 +0.03(+0.11%)
Jan 25, 2013 22.42 22.95 22.26 22.66 100,694,824 +0.20(+0.90%)
Jan 24, 2013 22.52 22.82 22.33 22.46 124,949,216 +0.02(+0.07%)
Jan 23, 2013 22.11 22.46 22.11 22.44 61,904,320 +0.37(+1.69%)
Jan 22, 2013 22.19 22.31 21.95 22.07 72,147,968 -0.08(-0.37%)
Jan 18, 2013 22.03 22.18 21.98 22.15 64,180,584 +0.00(+0.00%)
Jan 17, 2013 22.10 22.33 22.00 22.15 63,556,092 +0.17(+0.78%)
Jan 16, 2013 22.07 22.13 21.96 21.98 50,517,252 -0.14(-0.62%)
Jan 15, 2013 21.81 22.18 21.81 22.12 59,332,388 +0.26(+1.19%)
Jan 14, 2013 21.87 22.01 21.75 21.86 59,432,016 +0.05(+0.22%)
Jan 11, 2013 21.53 21.89 21.36 21.81 68,289,528 +0.30(+1.40%)
Jan 10, 2013 21.66 21.93 21.37 21.51 87,844,440 -0.20(-0.90%)
Jan 09, 2013 21.72 21.74 21.59 21.70 60,322,652 +0.12(+0.57%)
Jan 08, 2013 21.74 21.78 21.51 21.58 54,971,904 -0.11(-0.52%)
Jan 07, 2013 21.76 21.85 21.66 21.70 45,637,248 -0.04(-0.19%)
Jan 04, 2013 22.17 22.22 21.73 21.74 64,610,804 -0.41(-1.87%)
Jan 03, 2013 22.46 22.48 22.08 22.15 59,411,160 -0.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.