Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	373.96	375.11	371.45	374.00	18,839,112	+0.75(+0.20%)
Dec 28, 2023	373.33	374.41	372.13	373.24	14,413,313	+1.20(+0.32%)
Dec 27, 2023	371.66	373.02	370.79	372.04	14,982,047	-0.59(-0.16%)
Dec 26, 2023	372.96	374.89	371.47	372.62	12,733,220	+0.08(+0.02%)
Dec 22, 2023	371.65	373.14	370.69	372.54	17,202,678	+1.03(+0.28%)
Dec 21, 2023	370.54	372.38	368.03	371.51	17,795,612	+2.90(+0.79%)
Dec 20, 2023	372.96	373.99	368.52	368.61	26,375,450	-2.63(-0.71%)
Dec 19, 2023	369.47	371.23	367.83	371.23	20,692,504	+0.61(+0.16%)
Dec 18, 2023	367.44	370.97	366.68	370.62	21,908,380	+1.91(+0.52%)
Dec 15, 2023	364.86	370.38	364.29	368.71	78,980,152	+4.77(+1.31%)
Dec 14, 2023	371.28	371.73	362.15	363.94	43,886,220	-8.40(-2.25%)
Dec 13, 2023	373.98	375.58	368.75	372.34	30,903,996	-0.01(-0.00%)
Dec 12, 2023	368.83	372.38	368.45	372.35	24,977,668	+3.06(+0.83%)
Dec 11, 2023	366.48	369.58	364.11	369.28	27,840,162	-2.91(-0.78%)
Dec 08, 2023	367.19	372.43	366.23	372.20	20,264,984	+3.26(+0.88%)
Dec 07, 2023	366.23	369.43	364.33	368.93	23,226,470	+2.14(+0.58%)
Dec 06, 2023	371.51	372.15	366.03	366.80	21,276,758	-3.70(-1.00%)
Dec 05, 2023	364.46	371.05	363.63	370.50	23,486,914	+3.36(+0.92%)
Dec 04, 2023	367.09	367.51	360.93	367.13	32,213,034	-5.34(-1.43%)
Dec 01, 2023	374.71	376.11	369.29	372.48	33,256,268	-4.38(-1.16%)
Nov 30, 2023	376.43	378.02	373.43	376.85	31,321,862	+0.06(+0.02%)
Nov 29, 2023	381.67	382.16	375.39	376.79	29,102,598	-3.83(-1.01%)
Nov 28, 2023	376.29	380.92	376.11	380.62	20,541,260	+4.07(+1.08%)
Nov 27, 2023	374.73	378.57	374.16	376.55	22,314,584	+1.17(+0.31%)
Nov 24, 2023	375.28	375.92	373.10	375.38	10,237,698	-0.42(-0.11%)
Nov 22, 2023	375.95	377.73	372.93	375.80	23,500,360	+4.75(+1.28%)
Nov 21, 2023	373.63	374.18	369.10	371.04	28,502,220	-4.35(-1.16%)
Nov 20, 2023	369.20	376.81	368.98	375.39	52,755,696	+7.55(+2.05%)
Nov 17, 2023	371.58	372.34	365.01	367.84	40,545,732	-6.29(-1.68%)
Nov 16, 2023	368.94	374.31	368.17	374.13	27,505,750	+6.46(+1.76%)
Nov 15, 2023	369.26	371.10	365.12	367.66	27,559,030	+0.15(+0.04%)
Nov 14, 2023	368.25	369.18	364.61	367.51	27,855,106	+3.56(+0.98%)
Nov 13, 2023	365.48	365.73	363.17	363.95	20,143,004	-2.97(-0.81%)
Nov 10, 2023	358.80	367.34	358.38	366.92	28,278,564	+8.91(+2.49%)
Nov 09, 2023	359.60	362.07	357.68	358.00	24,990,246	-2.49(-0.69%)
Nov 08, 2023	358.99	361.16	357.86	360.50	27,049,582	+2.65(+0.74%)
Nov 07, 2023	356.72	359.76	354.97	357.84	26,002,782	+3.97(+1.12%)
Nov 06, 2023	350.82	354.88	350.73	353.87	23,991,452	+3.70(+1.06%)
Nov 03, 2023	347.03	351.75	344.74	350.17	23,815,126	+4.45(+1.29%)
Nov 02, 2023	344.65	346.23	342.20	345.73	24,500,660	+2.23(+0.65%)
Nov 01, 2023	337.26	344.83	337.12	343.49	28,349,324	+7.90(+2.35%)
Oct 31, 2023	336.33	336.48	332.20	335.59	20,414,934	+0.79(+0.24%)
Oct 30, 2023	330.93	336.92	328.06	334.80	22,991,852	+7.44(+2.27%)
Oct 27, 2023	327.96	334.21	325.95	327.35	30,080,594	+1.91(+0.59%)
Oct 26, 2023	338.00	339.08	324.50	325.45	38,069,048	-12.68(-3.75%)
Oct 25, 2023	342.45	343.62	335.11	338.13	55,433,808	+10.06(+3.07%)
Oct 24, 2023	328.83	329.37	325.16	328.07	31,235,396	+1.20(+0.37%)
Oct 23, 2023	323.05	330.25	321.97	326.87	24,602,886	+2.63(+0.81%)
Oct 20, 2023	329.25	329.45	323.03	324.24	25,279,782	-4.61(-1.40%)
Oct 19, 2023	329.68	334.37	328.44	328.85	25,225,994	+1.20(+0.37%)
Oct 18, 2023	330.01	333.09	325.86	327.65	23,313,104	-1.94(-0.59%)
Oct 17, 2023	327.13	330.98	324.97	329.59	18,468,840	-0.57(-0.17%)
Oct 16, 2023	328.58	333.64	328.14	330.16	22,321,638	+4.87(+1.50%)
Oct 13, 2023	329.90	331.34	323.93	325.29	21,244,000	-3.40(-1.04%)
Oct 12, 2023	328.11	331.14	326.27	328.69	19,448,398	-1.28(-0.39%)
Oct 11, 2023	328.74	330.34	326.69	329.97	20,200,854	+4.03(+1.24%)
Oct 10, 2023	328.50	328.63	325.23	325.94	20,699,114	-1.42(-0.43%)
Oct 09, 2023	322.33	327.84	320.77	327.36	20,028,638	+2.54(+0.78%)
Oct 06, 2023	314.19	326.74	313.94	324.82	25,905,448	+7.84(+2.47%)
Oct 05, 2023	316.71	317.60	312.55	316.98	17,089,240	+0.40(+0.13%)
Oct 04, 2023	311.69	317.66	311.66	316.58	20,857,832	+5.52(+1.78%)
Oct 03, 2023	318.44	319.00	308.90	311.06	21,171,262	-8.35(-2.61%)
Oct 02, 2023	313.92	319.49	312.83	319.40	20,716,766	+6.00(+1.92%)
Sep 29, 2023	315.38	317.09	312.63	313.40	24,358,904	+2.07(+0.66%)
Sep 28, 2023	308.67	313.13	307.14	311.33	19,823,492	+0.81(+0.26%)
Sep 27, 2023	309.97	311.96	307.38	310.52	19,545,084	+0.70(+0.23%)
Sep 26, 2023	312.78	313.53	307.71	309.81	26,476,988	-5.36(-1.70%)
Sep 25, 2023	314.23	315.26	312.65	315.18	17,959,982	+0.53(+0.17%)
Sep 22, 2023	318.93	319.06	313.80	314.65	21,609,202	-2.50(-0.79%)
Sep 21, 2023	316.88	322.93	312.65	317.15	36,422,064	-1.23(-0.39%)
Sep 20, 2023	327.06	327.13	318.12	318.38	21,674,942	-7.82(-2.40%)
Sep 19, 2023	323.74	326.94	322.09	326.20	16,816,546	-0.41(-0.12%)
Sep 18, 2023	325.36	327.94	323.93	326.61	16,957,668	-1.15(-0.35%)
Sep 15, 2023	334.41	334.88	327.19	327.76	38,434,552	-8.42(-2.50%)
Sep 14, 2023	336.62	338.32	334.06	336.18	20,400,980	+2.62(+0.79%)
Sep 13, 2023	328.84	334.34	328.70	333.56	16,670,512	+4.26(+1.29%)
Sep 12, 2023	333.32	334.28	329.01	329.30	18,057,860	-6.12(-1.83%)
Sep 11, 2023	334.73	335.90	332.93	335.42	16,711,985	+3.64(+1.10%)
Sep 08, 2023	327.63	333.66	327.01	331.78	19,695,464	+4.33(+1.32%)
Sep 07, 2023	328.82	330.60	326.58	327.45	18,515,746	-2.95(-0.89%)
Sep 06, 2023	330.90	331.97	327.72	330.40	17,664,588	-0.67(-0.20%)
Sep 05, 2023	326.55	332.36	326.21	331.06	18,689,588	+4.85(+1.49%)
Sep 01, 2023	328.84	329.52	324.35	326.21	15,062,898	+0.86(+0.27%)
Aug 31, 2023	326.75	328.44	324.35	325.35	26,657,140	-0.99(-0.30%)
Aug 30, 2023	326.22	327.35	324.01	326.34	15,332,163	+0.38(+0.12%)
Aug 29, 2023	319.48	326.53	319.48	325.96	19,485,336	+4.68(+1.46%)
Aug 28, 2023	323.23	323.72	319.33	321.29	14,915,935	+0.71(+0.22%)
Aug 25, 2023	319.07	322.94	316.43	320.57	21,955,380	+2.99(+0.94%)
Aug 24, 2023	330.37	330.50	317.58	317.59	23,441,554	-6.98(-2.15%)
Aug 23, 2023	321.41	326.75	321.05	324.56	21,283,728	+4.51(+1.41%)
Aug 22, 2023	323.07	323.65	319.06	320.06	16,217,630	+0.58(+0.18%)
Aug 21, 2023	315.56	320.37	314.68	319.48	24,201,028	+5.36(+1.71%)
Aug 18, 2023	312.15	316.01	309.23	314.12	24,942,816	-0.40(-0.13%)
Aug 17, 2023	318.15	319.47	313.86	314.52	21,406,876	-3.49(-1.10%)
Aug 16, 2023	318.41	322.00	317.42	318.01	20,843,282	-0.78(-0.24%)
Aug 15, 2023	319.92	321.99	317.84	318.79	17,170,316	-2.16(-0.67%)
Aug 14, 2023	318.32	320.97	317.02	320.95	19,010,384	+3.00(+0.94%)
Aug 11, 2023	317.20	319.33	316.16	317.95	24,943,888	-1.90(-0.59%)
Aug 10, 2023	322.91	325.13	318.11	319.85	20,302,118	+0.69(+0.22%)
Aug 09, 2023	323.35	323.99	317.99	319.15	22,577,020	-3.78(-1.17%)
Aug 08, 2023	323.84	325.61	319.92	322.94	22,558,420	-4.02(-1.23%)
Aug 07, 2023	325.24	327.95	324.39	326.96	17,906,102	+2.31(+0.71%)
Aug 04, 2023	328.71	331.94	324.12	324.65	23,970,594	+1.11(+0.34%)
Aug 03, 2023	322.89	326.73	322.84	323.54	18,517,026	-0.84(-0.26%)
Aug 02, 2023	330.44	330.44	323.24	324.38	28,011,516	-8.75(-2.63%)
Aug 01, 2023	331.99	335.31	330.51	333.13	18,541,986	+0.42(+0.13%)
Jul 31, 2023	333.70	334.47	330.18	332.71	25,679,438	-2.43(-0.72%)
Jul 28, 2023	330.49	336.76	329.99	335.14	28,761,536	+7.58(+2.31%)
Jul 27, 2023	337.23	338.07	325.91	327.56	39,983,492	-6.98(-2.09%)
Jul 26, 2023	338.18	341.38	329.95	334.55	58,919,996	-13.08(-3.76%)
Jul 25, 2023	343.80	348.53	341.78	347.63	41,831,544	+5.81(+1.70%)
Jul 24, 2023	342.55	343.61	339.04	341.82	26,958,000	+1.33(+0.39%)
Jul 21, 2023	345.82	346.96	336.59	340.49	71,647,672	-3.07(-0.89%)
Jul 20, 2023	350.19	354.55	342.07	343.56	34,082,928	-8.13(-2.31%)
Jul 19, 2023	358.30	359.00	349.07	351.69	40,086,624	-4.37(-1.23%)
Jul 18, 2023	342.53	363.28	338.90	356.06	65,473,592	+13.63(+3.98%)
Jul 17, 2023	342.38	343.68	338.93	342.43	20,548,312	+0.49(+0.14%)
Jul 14, 2023	344.27	348.07	341.02	341.94	28,679,726	+2.56(+0.75%)
Jul 13, 2023	336.32	340.46	335.78	339.39	20,755,720	+5.21(+1.56%)
Jul 12, 2023	333.39	338.39	332.47	334.18	30,275,540	+4.88(+1.48%)
Jul 11, 2023	327.90	329.68	323.88	329.30	26,950,648	+0.63(+0.19%)
Jul 10, 2023	331.41	332.03	324.46	328.66	33,095,706	-5.34(-1.60%)
Jul 07, 2023	336.08	338.53	333.78	334.00	21,519,638	-4.01(-1.19%)
Jul 06, 2023	334.08	339.72	332.30	338.01	28,452,010	+3.09(+0.92%)
Jul 05, 2023	331.89	338.39	331.53	334.92	18,340,428	+0.16(+0.05%)
Jul 03, 2023	335.95	337.65	333.36	334.76	12,629,980	-2.52(-0.75%)
Jun 30, 2023	334.53	339.46	333.98	337.29	27,137,722	+5.44(+1.64%)
Jun 29, 2023	331.51	332.90	329.44	331.85	17,154,396	-0.87(-0.26%)
Jun 28, 2023	331.46	334.75	330.62	332.72	20,447,396	+1.35(+0.41%)
Jun 27, 2023	328.69	332.94	326.16	331.38	24,572,468	+5.86(+1.80%)
Jun 26, 2023	330.53	332.90	325.35	325.51	21,699,072	-6.31(-1.90%)
Jun 23, 2023	331.17	334.73	330.27	331.82	23,400,818	-4.64(-1.38%)
Jun 22, 2023	330.93	336.87	330.16	336.47	23,770,382	+6.09(+1.84%)
Jun 21, 2023	333.16	334.51	328.90	330.38	25,353,312	-4.45(-1.33%)
Jun 20, 2023	336.07	338.81	332.65	334.82	26,623,074	-4.24(-1.25%)
Jun 16, 2023	347.97	348.12	338.69	339.06	47,017,200	-5.78(-1.68%)
Jun 15, 2023	334.26	346.50	333.98	344.85	39,461,592	+10.73(+3.21%)
Jun 14, 2023	331.15	335.80	329.63	334.12	26,270,658	+3.02(+0.91%)
Jun 13, 2023	331.27	333.76	327.24	331.10	23,163,634	+2.42(+0.74%)
Jun 12, 2023	325.44	328.93	322.06	328.68	24,516,014	+5.01(+1.55%)
Jun 09, 2023	321.89	326.84	321.31	323.67	22,746,170	+1.52(+0.47%)
Jun 08, 2023	320.84	323.52	320.26	322.15	23,481,726	+1.86(+0.58%)
Jun 07, 2023	328.48	331.30	319.42	320.29	41,102,928	-10.20(-3.09%)
Jun 06, 2023	332.13	332.17	329.00	330.50	20,583,400	-2.24(-0.67%)
Jun 05, 2023	332.02	335.33	331.46	332.73	21,500,446	+0.54(+0.16%)
Jun 02, 2023	331.06	334.27	329.38	332.20	26,123,574	+2.79(+0.85%)
Jun 01, 2023	322.82	330.35	321.62	329.40	27,024,994	+4.15(+1.28%)
May 31, 2023	329.12	332.73	324.20	325.25	46,382,624	-2.79(-0.85%)
May 30, 2023	332.03	332.54	327.37	328.05	29,773,030	-1.66(-0.50%)
May 26, 2023	320.93	330.22	320.79	329.71	37,089,640	+6.90(+2.14%)
May 25, 2023	320.15	323.78	316.94	322.81	43,688,484	+11.96(+3.85%)
May 24, 2023	311.73	313.48	309.63	310.85	23,554,716	-1.40(-0.45%)
May 23, 2023	316.98	319.64	312.24	312.25	31,091,598	-5.86(-1.84%)
May 22, 2023	315.56	319.51	314.97	318.11	24,326,362	+2.81(+0.89%)
May 19, 2023	313.72	315.71	313.35	315.30	27,812,386	-0.18(-0.06%)
May 18, 2023	311.53	315.99	310.73	315.48	27,518,726	+4.48(+1.44%)
May 17, 2023	309.31	311.43	307.77	311.00	24,543,100	+2.91(+0.95%)
May 16, 2023	306.20	310.04	306.20	308.09	27,036,948	+2.25(+0.74%)
May 15, 2023	305.48	306.28	303.99	305.84	16,524,243	+0.48(+0.16%)
May 12, 2023	306.92	307.01	303.01	305.35	20,008,984	-1.13(-0.37%)
May 11, 2023	306.47	307.48	302.68	306.48	32,049,026	-2.17(-0.70%)
May 10, 2023	305.01	309.34	304.07	308.65	30,576,576	+5.25(+1.73%)
May 09, 2023	304.39	306.41	302.72	303.41	21,589,370	-1.63(-0.53%)
May 08, 2023	306.50	306.57	302.51	305.04	21,565,248	-1.98(-0.64%)
May 05, 2023	302.14	308.32	300.71	307.01	28,531,236	+5.18(+1.72%)
May 04, 2023	302.65	304.16	299.85	301.83	22,759,484	+1.00(+0.33%)
May 03, 2023	303.03	305.00	300.53	300.84	22,606,442	-1.00(-0.33%)
May 02, 2023	304.16	305.56	300.35	301.83	26,695,864	-0.15(-0.05%)
May 01, 2023	303.38	304.99	301.58	301.98	21,540,614	-1.68(-0.55%)
Apr 28, 2023	300.45	305.31	299.76	303.66	36,901,596	+2.40(+0.80%)
Apr 27, 2023	292.50	301.63	291.79	301.26	46,986,052	+9.35(+3.20%)
Apr 26, 2023	293.23	296.06	289.30	291.91	66,306,860	+19.72(+7.24%)
Apr 25, 2023	276.24	278.30	272.15	272.20	45,992,612	-6.27(-2.25%)
Apr 24, 2023	278.79	281.61	275.46	278.47	26,935,132	-3.98(-1.41%)
Apr 21, 2023	281.67	282.92	279.75	282.45	21,933,242	-0.31(-0.11%)
Apr 20, 2023	281.91	285.65	281.74	282.76	23,503,010	-2.31(-0.81%)
Apr 19, 2023	282.64	285.67	281.21	285.07	17,335,128	+0.08(+0.03%)
Apr 18, 2023	288.16	288.34	283.65	284.99	20,395,314	-0.42(-0.15%)
Apr 17, 2023	286.54	288.19	282.81	285.42	24,111,316	+2.64(+0.93%)
Apr 14, 2023	283.64	285.10	280.37	282.78	21,236,656	-3.67(-1.28%)
Apr 13, 2023	280.27	286.51	279.86	286.45	24,499,904	+6.28(+2.24%)
Apr 12, 2023	281.46	283.65	278.66	280.17	27,715,650	+0.65(+0.23%)
Apr 11, 2023	282.40	282.63	278.34	279.52	27,586,738	-6.48(-2.27%)
Apr 10, 2023	285.82	286.21	281.38	286.00	23,365,036	-2.18(-0.76%)
Apr 06, 2023	279.89	288.66	278.73	288.19	30,123,378	+7.17(+2.55%)
Apr 05, 2023	282.50	283.79	279.61	281.01	22,305,676	-2.81(-0.99%)
Apr 04, 2023	283.87	287.05	282.33	283.82	26,123,262	-0.05(-0.02%)
Apr 03, 2023	283.17	284.89	280.63	283.87	25,178,694	-1.06(-0.37%)
Mar 31, 2023	280.41	285.88	279.69	284.93	33,154,386	+4.20(+1.50%)
Mar 30, 2023	280.90	281.13	278.19	280.73	25,391,100	+3.49(+1.26%)
Mar 29, 2023	275.69	277.85	275.15	277.24	25,367,772	+5.23(+1.92%)
Mar 28, 2023	272.56	272.91	268.86	272.01	22,127,270	-1.14(-0.42%)
Mar 27, 2023	277.22	278.16	272.30	273.14	27,176,388	-4.14(-1.49%)
Mar 24, 2023	274.00	277.35	272.06	277.29	28,533,990	+2.88(+1.05%)
Mar 23, 2023	274.69	277.77	271.98	274.41	37,052,008	+5.31(+1.97%)
Mar 22, 2023	270.20	277.75	268.99	269.10	35,273,056	-1.47(-0.54%)
Mar 21, 2023	271.66	271.78	266.36	270.57	34,952,932	+1.53(+0.57%)
Mar 20, 2023	273.74	274.23	266.69	269.04	44,616,724	-7.12(-2.58%)
Mar 17, 2023	275.00	280.01	273.08	276.16	70,350,992	+3.19(+1.17%)
Mar 16, 2023	262.10	273.32	260.20	272.97	55,467,068	+10.63(+4.05%)
Mar 15, 2023	256.94	263.36	256.33	262.33	46,559,668	+4.60(+1.78%)
Mar 14, 2023	253.74	258.01	252.87	257.74	34,000,560	+6.79(+2.71%)
Mar 13, 2023	244.50	254.89	242.85	250.95	33,898,280	+5.27(+2.14%)
Mar 10, 2023	248.14	249.83	244.70	245.68	28,669,824	-3.69(-1.48%)
Mar 09, 2023	252.82	256.52	248.63	249.37	26,941,450	-1.36(-0.54%)
Mar 08, 2023	251.07	251.56	247.87	250.73	17,523,780	-0.45(-0.18%)
Mar 07, 2023	253.30	254.67	250.42	251.18	21,711,268	-2.69(-1.06%)
Mar 06, 2023	253.42	257.07	252.98	253.86	24,374,570	+1.56(+0.62%)
Mar 03, 2023	249.24	252.63	248.45	252.30	31,124,820	+4.13(+1.66%)
Mar 02, 2023	243.66	248.46	242.74	248.17	25,149,728	+4.78(+1.97%)
Mar 01, 2023	247.82	247.99	242.91	243.39	27,832,144	-3.11(-1.26%)
Feb 28, 2023	246.15	248.55	245.82	246.50	23,238,574	-0.73(-0.30%)
Feb 27, 2023	249.50	249.86	246.47	247.23	21,425,790	+0.93(+0.38%)
Feb 24, 2023	247.03	248.06	245.20	246.30	25,287,208	-5.49(-2.18%)
Feb 23, 2023	252.57	253.83	247.55	251.79	29,533,846	+3.22(+1.30%)
Feb 22, 2023	251.12	251.36	247.41	248.57	22,715,098	-1.15(-0.46%)
Feb 21, 2023	251.50	252.50	248.65	249.71	28,776,524	-5.33(-2.09%)
Feb 17, 2023	256.35	257.05	253.00	255.04	30,369,980	-4.04(-1.56%)
Feb 16, 2023	260.93	263.62	258.83	259.08	29,890,850	-7.09(-2.66%)
Feb 15, 2023	265.18	267.56	263.06	266.17	29,266,270	-2.15(-0.80%)
Feb 14, 2023	268.81	271.07	265.46	268.31	37,531,996	+0.84(+0.31%)
Feb 13, 2023	263.85	270.71	263.36	267.47	45,223,928	+8.10(+3.12%)
Feb 10, 2023	257.82	260.35	256.97	259.37	26,189,996	-0.51(-0.20%)
Feb 09, 2023	269.92	270.10	259.07	259.88	43,108,604	-3.07(-1.17%)
Feb 08, 2023	269.33	272.84	262.44	262.95	55,342,808	-0.82(-0.31%)
Feb 07, 2023	256.84	264.96	256.39	263.77	51,443,128	+10.64(+4.20%)
Feb 06, 2023	253.79	254.64	251.17	253.13	22,807,636	-1.56(-0.61%)
Feb 03, 2023	255.86	260.45	253.46	254.69	29,495,688	-6.16(-2.36%)
Feb 02, 2023	255.15	260.94	253.60	260.85	40,433,688	+11.68(+4.69%)
Feb 01, 2023	244.48	251.56	241.99	249.17	31,585,936	+4.87(+1.99%)
Jan 31, 2023	240.00	244.44	239.50	244.30	26,984,142	+5.03(+2.10%)
Jan 30, 2023	241.04	242.12	238.77	239.27	26,217,288	-5.37(-2.20%)
Jan 27, 2023	245.46	246.29	243.33	244.64	26,880,280	+0.16(+0.06%)
Jan 26, 2023	240.20	244.79	238.57	244.48	33,906,004	+7.28(+3.07%)
Jan 25, 2023	231.16	239.85	227.63	237.20	67,431,224	-1.41(-0.59%)
Jan 24, 2023	239.06	240.49	237.03	238.61	38,776,356	-0.53(-0.22%)
Jan 23, 2023	237.68	241.69	236.25	239.14	32,480,902	+2.33(+0.98%)
Jan 20, 2023	231.52	237.33	231.19	236.81	35,899,056	+8.17(+3.57%)
Jan 19, 2023	230.47	232.18	227.41	228.64	29,031,570	-3.83(-1.65%)
Jan 18, 2023	238.15	238.94	232.18	232.47	30,436,254	-4.48(-1.89%)
Jan 17, 2023	234.60	237.50	233.73	236.94	30,210,976	+1.10(+0.47%)
Jan 13, 2023	233.64	235.98	231.59	235.84	21,645,212	+0.71(+0.30%)
Jan 12, 2023	231.93	236.50	230.25	235.13	27,640,756	+2.70(+1.16%)
Jan 11, 2023	228.01	232.60	227.83	232.43	29,056,056	+6.82(+3.02%)
Jan 10, 2023	224.53	228.03	224.11	225.61	27,402,758	+1.71(+0.76%)
Jan 09, 2023	223.24	227.96	223.20	223.90	27,716,320	+2.24(+1.01%)
Jan 06, 2023	219.84	222.56	216.24	221.66	44,241,068	+2.50(+1.14%)
Jan 05, 2023	223.98	224.32	218.62	219.16	40,128,252	-6.69(-2.96%)
Jan 04, 2023	228.98	229.57	222.76	225.85	51,123,184	-10.33(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.