Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.440	4.600	4.400	4.490	198,500	+0.01(+0.22%)
Dec 30, 2019	4.490	4.510	4.350	4.480	124,666	-0.02(-0.44%)
Dec 27, 2019	4.420	4.500	4.280	4.500	107,100	+0.06(+1.35%)
Dec 26, 2019	4.500	4.521	4.290	4.440	180,920	-0.06(-1.33%)
Dec 24, 2019	4.520	4.560	4.430	4.500	83,400	+0.01(+0.22%)
Dec 23, 2019	4.460	4.540	4.430	4.490	210,078	+0.00(+0.00%)
Dec 20, 2019	4.500	4.530	4.390	4.490	398,500	-0.01(-0.22%)
Dec 19, 2019	4.580	4.710	4.410	4.500	319,933	+0.00(+0.00%)
Dec 18, 2019	4.400	4.580	4.390	4.500	149,909	+0.06(+1.35%)
Dec 17, 2019	4.410	4.530	4.310	4.440	137,311	+0.04(+0.91%)
Dec 16, 2019	4.340	4.550	4.290	4.400	157,075	+0.11(+2.56%)
Dec 13, 2019	4.500	4.560	4.120	4.290	291,300	-0.18(-4.03%)
Dec 12, 2019	4.450	4.590	4.350	4.470	136,935	-0.02(-0.45%)
Dec 11, 2019	4.490	4.530	4.380	4.490	114,233	-0.03(-0.66%)
Dec 10, 2019	4.550	4.625	4.385	4.520	196,646	-0.10(-2.16%)
Dec 09, 2019	4.630	4.650	4.460	4.620	93,021	+0.03(+0.65%)
Dec 06, 2019	4.670	4.671	4.470	4.590	193,700	+0.05(+1.10%)
Dec 05, 2019	4.500	4.890	4.360	4.540	209,504	+0.04(+0.89%)
Dec 04, 2019	4.570	4.570	4.340	4.500	154,701	-0.04(-0.88%)
Dec 03, 2019	4.280	4.760	4.280	4.540	356,794	+0.26(+6.07%)
Dec 02, 2019	4.280	4.330	4.245	4.280	177,113	-0.04(-0.93%)
Nov 29, 2019	4.320	4.410	4.290	4.320	167,600	+0.05(+1.17%)
Nov 27, 2019	4.090	4.400	3.960	4.270	729,500	+0.24(+5.96%)
Nov 26, 2019	4.230	4.300	4.000	4.030	195,000	-0.19(-4.50%)
Nov 25, 2019	4.270	4.330	4.150	4.220	116,906	+0.00(+0.00%)
Nov 22, 2019	4.180	4.320	4.150	4.220	147,700	-0.01(-0.24%)
Nov 21, 2019	4.170	4.325	4.070	4.230	142,023	+0.06(+1.32%)
Nov 20, 2019	4.240	4.450	4.105	4.175	195,330	+0.05(+1.33%)
Nov 19, 2019	4.120	4.350	4.020	4.120	136,918	-0.04(-0.96%)
Nov 18, 2019	4.580	4.580	4.000	4.160	141,807	-0.35(-7.76%)
Nov 15, 2019	4.630	4.680	4.390	4.510	137,500	-0.08(-1.74%)
Nov 14, 2019	4.420	4.630	4.420	4.590	140,432	+0.17(+3.85%)
Nov 13, 2019	4.820	4.830	4.360	4.420	80,220	-0.43(-8.87%)
Nov 12, 2019	4.760	4.990	4.720	4.850	178,963	+0.12(+2.54%)
Nov 11, 2019	4.860	4.920	4.620	4.730	144,357	-0.15(-3.07%)
Nov 08, 2019	4.880	5.080	4.830	4.880	146,000	-0.02(-0.41%)
Nov 07, 2019	5.200	5.585	4.810	4.900	234,692	-0.20(-3.92%)
Nov 06, 2019	5.410	5.460	5.070	5.100	263,139	-0.36(-6.59%)
Nov 05, 2019	8.510	8.510	5.340	5.460	408,707	-3.51(-39.13%)
Nov 04, 2019	9.080	9.080	8.940	8.970	66,693	-0.03(-0.33%)
Nov 01, 2019	8.980	9.050	8.930	9.000	56,700	+0.09(+1.01%)
Oct 31, 2019	8.940	9.000	8.850	8.910	43,897	-0.04(-0.45%)
Oct 30, 2019	8.960	8.980	8.865	8.950	45,469	+0.11(+1.24%)
Oct 29, 2019	8.940	8.990	8.630	8.840	47,160	-0.10(-1.12%)
Oct 28, 2019	8.970	9.100	8.810	8.940	96,656	+0.04(+0.45%)
Oct 25, 2019	8.620	9.020	8.600	8.900	72,600	+0.27(+3.13%)
Oct 24, 2019	8.860	8.990	8.490	8.630	68,913	-0.25(-2.82%)
Oct 23, 2019	8.930	9.060	8.850	8.880	41,573	-0.11(-1.22%)
Oct 22, 2019	9.050	9.265	8.970	8.990	74,345	-0.07(-0.77%)
Oct 21, 2019	9.130	9.180	8.950	9.060	51,672	+0.05(+0.55%)
Oct 18, 2019	9.010	9.390	8.950	9.010	79,600	-0.05(-0.55%)
Oct 17, 2019	8.910	9.230	8.910	9.060	46,848	+0.20(+2.26%)
Oct 16, 2019	8.910	9.010	8.820	8.860	24,988	-0.05(-0.56%)
Oct 15, 2019	8.900	9.100	8.790	8.910	44,090	+0.03(+0.34%)
Oct 14, 2019	8.840	9.020	8.730	8.880	62,405	+0.01(+0.11%)
Oct 11, 2019	9.050	9.150	8.830	8.870	82,300	-0.06(-0.67%)
Oct 10, 2019	8.980	9.030	8.850	8.930	70,121	-0.07(-0.78%)
Oct 09, 2019	9.040	9.300	8.830	9.000	77,289	+0.05(+0.56%)
Oct 08, 2019	9.060	9.250	8.830	8.950	47,325	-0.27(-2.93%)
Oct 07, 2019	8.990	9.300	8.900	9.220	71,508	+0.20(+2.22%)
Oct 04, 2019	8.780	9.100	8.700	9.020	69,500	+0.24(+2.73%)
Oct 03, 2019	8.480	9.470	8.470	8.780	63,787	+0.27(+3.17%)
Oct 02, 2019	8.330	8.540	8.240	8.510	67,671	+0.21(+2.53%)
Oct 01, 2019	8.300	8.460	7.940	8.300	220,060	-0.01(-0.12%)
Sep 30, 2019	8.800	8.930	8.230	8.310	81,540	-0.43(-4.92%)
Sep 27, 2019	8.710	8.835	8.460	8.740	250,700	+0.08(+0.92%)
Sep 26, 2019	8.980	9.150	8.580	8.660	71,478	-0.32(-3.56%)
Sep 25, 2019	9.290	9.395	8.910	8.980	144,775	-0.30(-3.23%)
Sep 24, 2019	10.04	10.22	9.101	9.280	97,266	-0.80(-7.94%)
Sep 23, 2019	10.34	10.34	9.690	10.08	113,141	-0.20(-1.95%)
Sep 20, 2019	10.74	10.98	10.18	10.28	327,200	-0.35(-3.29%)
Sep 19, 2019	11.00	11.12	10.50	10.63	77,309	-0.36(-3.28%)
Sep 18, 2019	10.96	11.10	10.83	10.99	70,956	+0.03(+0.27%)
Sep 17, 2019	10.51	11.13	10.51	10.96	108,630	+0.46(+4.38%)
Sep 16, 2019	11.27	11.27	10.30	10.50	81,820	-0.80(-7.08%)
Sep 13, 2019	11.29	11.56	11.23	11.30	104,900	-0.12(-1.05%)
Sep 12, 2019	11.53	11.57	10.82	11.42	93,478	-0.07(-0.61%)
Sep 11, 2019	11.62	11.68	11.09	11.49	67,301	-0.04(-0.35%)
Sep 10, 2019	11.76	11.88	11.43	11.53	66,952	-0.40(-3.35%)
Sep 09, 2019	11.63	12.20	11.19	11.93	70,216	+0.55(+4.83%)
Sep 06, 2019	10.98	11.59	10.85	11.38	34,800	+0.42(+3.83%)
Sep 05, 2019	10.77	11.07	10.22	10.96	70,951	+0.43(+4.08%)
Sep 04, 2019	10.54	11.00	10.31	10.53	77,275	+0.05(+0.48%)
Sep 03, 2019	10.46	10.98	10.07	10.48	39,574	-0.19(-1.78%)
Aug 30, 2019	9.890	10.74	9.890	10.67	33,400	+0.82(+8.32%)
Aug 29, 2019	9.570	9.930	9.435	9.850	62,929	+0.39(+4.12%)
Aug 28, 2019	9.670	9.670	9.240	9.460	103,701	+0.01(+0.11%)
Aug 27, 2019	9.750	9.750	9.020	9.450	29,600	-0.23(-2.38%)
Aug 26, 2019	9.580	9.740	9.357	9.680	42,167	+0.21(+2.22%)
Aug 23, 2019	9.700	9.800	9.400	9.470	145,200	-0.30(-3.07%)
Aug 22, 2019	9.890	10.00	9.520	9.770	56,342	-0.10(-1.01%)
Aug 21, 2019	10.06	10.09	9.850	9.870	22,840	-0.03(-0.30%)
Aug 20, 2019	10.06	10.21	9.900	9.900	37,272	-0.20(-1.98%)
Aug 19, 2019	10.16	10.46	10.00	10.10	39,469	+0.10(+1.00%)
Aug 16, 2019	9.760	10.03	9.750	10.00	56,100	+0.35(+3.63%)
Aug 15, 2019	9.800	9.920	9.545	9.650	56,606	-0.04(-0.41%)
Aug 14, 2019	9.850	10.02	9.680	9.690	75,200	-0.31(-3.10%)
Aug 13, 2019	9.920	10.34	9.900	10.00	50,393	+0.06(+0.60%)
Aug 12, 2019	9.900	10.21	9.890	9.940	53,487	+0.05(+0.51%)
Aug 09, 2019	10.13	10.37	9.870	9.890	45,900	-0.12(-1.20%)
Aug 08, 2019	10.53	10.53	9.970	10.01	131,426	-0.53(-5.03%)
Aug 07, 2019	10.45	10.83	10.02	10.54	25,926	+0.02(+0.19%)
Aug 06, 2019	10.65	11.67	9.970	10.52	42,747	+0.15(+1.45%)
Aug 05, 2019	11.10	11.32	10.24	10.37	62,571	-0.93(-8.23%)
Aug 02, 2019	11.45	11.99	11.16	11.30	54,000	-0.15(-1.31%)
Aug 01, 2019	11.82	12.00	11.20	11.45	27,029	-0.46(-3.86%)
Jul 31, 2019	12.05	12.24	11.42	11.91	49,190	-0.14(-1.16%)
Jul 30, 2019	11.28	12.24	11.26	12.05	45,330	+0.71(+6.26%)
Jul 29, 2019	11.82	11.82	11.07	11.34	101,473	-0.13(-1.13%)
Jul 26, 2019	11.05	11.77	10.98	11.47	28,900	+0.50(+4.56%)
Jul 25, 2019	11.41	12.02	10.89	10.97	30,533	-0.46(-4.02%)
Jul 24, 2019	11.11	11.59	10.79	11.43	110,249	+0.28(+2.51%)
Jul 23, 2019	11.53	11.53	10.91	11.15	43,181	-0.33(-2.87%)
Jul 22, 2019	12.57	12.57	11.39	11.48	41,418	-1.00(-8.01%)
Jul 19, 2019	12.66	12.71	12.41	12.48	57,200	-0.18(-1.42%)
Jul 18, 2019	12.87	12.87	12.41	12.66	56,534	-0.14(-1.09%)
Jul 17, 2019	13.00	13.00	12.61	12.80	112,891	+0.19(+1.51%)
Jul 16, 2019	12.87	12.97	12.51	12.61	25,367	-0.23(-1.79%)
Jul 15, 2019	12.87	12.90	12.35	12.84	43,805	+0.04(+0.31%)
Jul 12, 2019	13.04	13.31	12.62	12.80	90,800	-0.23(-1.77%)
Jul 11, 2019	12.77	13.20	12.55	13.03	53,654	+0.30(+2.36%)
Jul 10, 2019	12.62	12.81	12.38	12.73	50,349	+0.28(+2.25%)
Jul 09, 2019	12.42	12.57	12.34	12.45	30,970	-0.07(-0.56%)
Jul 08, 2019	12.90	12.90	12.40	12.52	97,874	-0.43(-3.32%)
Jul 05, 2019	12.47	13.17	12.45	12.95	65,800	+0.44(+3.52%)
Jul 03, 2019	12.69	13.05	12.50	12.51	72,800	+0.00(+0.00%)
Jul 02, 2019	12.50	12.90	12.39	12.51	82,084	+0.00(+0.00%)
Jul 01, 2019	12.68	13.20	12.07	12.51	107,321	+0.00(+0.00%)
Jun 28, 2019	10.95	12.74	10.95	12.51	312,600	+1.58(+14.46%)
Jun 27, 2019	10.84	11.87	10.70	10.93	92,981	+0.13(+1.20%)
Jun 26, 2019	11.99	12.00	10.73	10.80	86,240	-1.13(-9.47%)
Jun 25, 2019	12.53	12.53	11.88	11.93	111,422	-0.60(-4.79%)
Jun 24, 2019	12.61	13.13	12.26	12.53	280,986	-0.17(-1.34%)
Jun 21, 2019	12.79	12.98	12.31	12.70	112,000	-0.20(-1.55%)
Jun 20, 2019	12.02	12.93	11.78	12.90	250,193	+0.90(+7.50%)
Jun 19, 2019	11.49	12.00	11.27	12.00	100,217	+0.50(+4.35%)
Jun 18, 2019	11.75	12.00	11.33	11.50	79,979	+0.02(+0.17%)
Jun 17, 2019	11.41	11.99	10.73	11.48	79,642	-0.08(-0.69%)
Jun 14, 2019	11.96	12.10	11.43	11.56	93,100	-0.43(-3.59%)
Jun 13, 2019	10.41	12.23	10.26	11.99	384,395	+1.58(+15.18%)
Jun 12, 2019	10.85	10.87	10.24	10.41	175,985	-0.44(-4.06%)
Jun 11, 2019	11.00	11.02	10.57	10.85	132,971	-0.17(-1.54%)
Jun 10, 2019	9.900	11.38	9.900	11.02	119,657	+1.10(+11.09%)
Jun 07, 2019	8.950	10.37	8.950	9.920	134,400	+0.92(+10.22%)
Jun 06, 2019	9.940	10.11	8.900	9.000	240,052	-0.96(-9.64%)
Jun 05, 2019	9.990	10.25	9.650	9.960	198,539	-0.57(-5.41%)
Jun 04, 2019	11.95	11.98	10.48	10.53	189,470	-1.26(-10.69%)
Jun 03, 2019	11.42	12.28	10.90	11.79	97,225	+0.27(+2.34%)
May 31, 2019	11.18	11.59	10.62	11.52	95,100	+0.19(+1.68%)
May 30, 2019	12.18	12.23	11.19	11.33	162,526	-0.85(-6.98%)
May 29, 2019	13.20	13.34	12.15	12.18	98,627	-1.25(-9.31%)
May 28, 2019	13.22	14.10	13.00	13.43	169,997	+0.34(+2.60%)
May 24, 2019	14.11	14.11	12.03	13.09	216,300	-0.95(-6.77%)
May 23, 2019	14.40	14.44	13.74	14.04	90,730	-0.54(-3.70%)
May 22, 2019	14.96	15.43	14.19	14.58	51,252	-0.35(-2.34%)
May 21, 2019	14.85	15.29	14.49	14.93	37,228	+0.22(+1.50%)
May 20, 2019	14.26	14.83	14.01	14.71	37,196	+0.31(+2.15%)
May 17, 2019	14.67	14.77	14.00	14.40	42,700	-0.45(-3.03%)
May 16, 2019	14.95	15.19	14.24	14.85	27,299	-0.11(-0.74%)
May 15, 2019	14.89	15.48	14.40	14.96	48,754	-0.07(-0.47%)
May 14, 2019	14.49	15.41	14.40	15.03	54,892	+0.66(+4.59%)
May 13, 2019	14.04	14.82	14.02	14.37	46,021	+0.10(+0.70%)
May 10, 2019	15.11	15.44	14.13	14.27	53,700	-0.95(-6.24%)
May 09, 2019	16.03	16.40	14.50	15.22	77,897	-0.98(-6.05%)
May 08, 2019	15.75	16.81	15.53	16.20	39,762	+0.43(+2.73%)
May 07, 2019	16.70	17.71	15.59	15.77	67,006	-1.36(-7.94%)
May 06, 2019	16.21	17.27	15.99	17.13	126,917	+0.60(+3.63%)
May 03, 2019	16.35	17.00	16.16	16.53	61,200	+0.36(+2.23%)
May 02, 2019	17.01	17.13	15.85	16.17	66,513	-0.93(-5.44%)
May 01, 2019	16.87	17.21	16.27	17.10	45,820	+0.43(+2.58%)
Apr 30, 2019	17.22	17.43	16.51	16.67	72,184	-0.53(-3.08%)
Apr 29, 2019	17.25	17.76	16.88	17.20	96,006	+0.17(+1.00%)
Apr 26, 2019	15.50	17.22	15.50	17.03	79,100	+1.56(+10.08%)
Apr 25, 2019	15.73	16.23	15.21	15.47	50,918	-0.31(-1.96%)
Apr 24, 2019	16.13	16.43	15.65	15.78	56,295	-0.21(-1.31%)
Apr 23, 2019	15.41	16.29	15.41	15.99	48,872	+0.43(+2.76%)
Apr 22, 2019	15.36	15.75	15.00	15.56	31,916	+0.00(+0.00%)
Apr 18, 2019	15.57	16.27	15.12	15.56	138,300	-0.01(-0.06%)
Apr 17, 2019	16.18	16.40	15.40	15.57	56,606	-0.60(-3.71%)
Apr 16, 2019	16.39	16.79	16.00	16.17	79,945	-0.16(-0.98%)
Apr 15, 2019	16.70	17.13	15.95	16.33	90,121	-0.36(-2.16%)
Apr 12, 2019	16.74	17.18	16.60	16.69	77,500	-0.01(-0.06%)
Apr 11, 2019	16.89	16.89	16.08	16.70	42,505	-0.13(-0.77%)
Apr 10, 2019	17.09	17.42	16.64	16.83	82,979	-0.17(-1.00%)
Apr 09, 2019	17.25	17.59	16.48	17.00	69,793	-0.20(-1.16%)
Apr 08, 2019	17.02	17.44	15.45	17.20	149,513	+0.17(+1.00%)
Apr 05, 2019	17.20	17.64	16.78	17.03	91,600	-0.10(-0.58%)
Apr 04, 2019	15.70	17.55	15.70	17.13	132,012	+1.35(+8.56%)
Apr 03, 2019	15.81	16.01	15.38	15.78	42,614	+0.02(+0.13%)
Apr 02, 2019	14.69	15.82	14.50	15.76	60,394	+1.01(+6.85%)
Apr 01, 2019	15.37	15.77	14.53	14.75	110,291	-0.50(-3.28%)
Mar 29, 2019	15.41	15.62	14.82	15.25	117,800	-0.09(-0.59%)
Mar 28, 2019	15.63	15.71	14.47	15.34	85,822	+0.59(+4.00%)
Mar 27, 2019	14.62	14.88	13.96	14.75	40,173	+0.09(+0.61%)
Mar 26, 2019	14.61	15.14	14.36	14.66	40,440	+0.15(+1.03%)
Mar 25, 2019	14.68	16.17	13.99	14.51	76,539	+0.01(+0.07%)
Mar 22, 2019	16.60	16.60	14.40	14.50	133,900	-2.20(-13.17%)
Mar 21, 2019	16.85	17.20	16.68	16.70	94,951	-0.25(-1.47%)
Mar 20, 2019	17.34	17.51	16.89	16.95	119,913	-0.54(-3.09%)
Mar 19, 2019	16.43	17.68	16.39	17.49	253,248	+1.10(+6.71%)
Mar 18, 2019	16.09	16.63	15.81	16.39	107,946	+0.30(+1.86%)
Mar 15, 2019	16.22	16.32	15.87	16.09	677,200	-0.12(-0.74%)
Mar 14, 2019	16.51	16.64	15.76	16.21	111,657	-0.32(-1.94%)
Mar 13, 2019	16.37	17.05	16.34	16.53	77,761	+0.10(+0.61%)
Mar 12, 2019	17.12	17.30	16.20	16.43	70,613	-0.69(-4.03%)
Mar 11, 2019	16.47	17.50	16.07	17.12	143,070	+0.70(+4.26%)
Mar 08, 2019	15.61	16.50	15.61	16.42	101,300	+0.77(+4.92%)
Mar 07, 2019	16.46	16.90	15.31	15.65	205,981	-1.37(-8.05%)
Mar 06, 2019	16.45	17.06	16.14	17.02	168,311	+0.49(+2.96%)
Mar 05, 2019	16.33	18.35	16.33	16.53	279,233	+0.47(+2.93%)
Mar 04, 2019	17.60	17.60	15.89	16.06	155,238	-1.36(-7.81%)
Mar 01, 2019	17.60	17.69	17.18	17.42	79,000	-0.03(-0.17%)
Feb 28, 2019	17.17	17.62	16.98	17.45	91,126	+0.25(+1.45%)
Feb 27, 2019	17.04	18.00	16.57	17.20	112,603	+0.15(+0.88%)
Feb 26, 2019	17.55	18.15	16.89	17.05	78,980	-0.67(-3.78%)
Feb 25, 2019	16.42	18.00	16.37	17.72	141,842	+1.57(+9.72%)
Feb 22, 2019	17.01	17.25	15.76	16.15	262,100	-0.85(-5.00%)
Feb 21, 2019	17.82	17.82	15.76	17.00	455,340	-0.65(-3.68%)
Feb 20, 2019	17.25	17.85	16.78	17.65	72,403	+0.40(+2.32%)
Feb 19, 2019	18.08	18.08	16.82	17.25	187,780	-0.74(-4.11%)
Feb 15, 2019	17.51	18.45	17.51	17.99	92,900	+0.56(+3.21%)
Feb 14, 2019	17.42	17.63	16.70	17.43	208,147	-0.02(-0.11%)
Feb 13, 2019	17.55	17.58	17.03	17.45	39,112	-0.14(-0.80%)
Feb 12, 2019	17.41	17.65	17.33	17.59	34,742	+0.25(+1.44%)
Feb 11, 2019	17.36	17.36	16.69	17.34	59,154	+0.13(+0.76%)
Feb 08, 2019	16.81	17.25	16.29	17.21	68,700	+0.06(+0.35%)
Feb 07, 2019	16.99	17.25	16.70	17.15	128,567	+0.06(+0.35%)
Feb 06, 2019	17.14	17.21	16.84	17.09	91,086	-0.04(-0.23%)
Feb 05, 2019	17.32	17.56	17.07	17.13	82,130	-0.10(-0.58%)
Feb 04, 2019	17.09	17.50	17.01	17.23	98,766	+0.11(+0.64%)
Feb 01, 2019	17.12	17.29	16.66	17.12	299,800	+0.00(+0.00%)
Jan 31, 2019	16.81	17.15	16.48	17.12	121,894	+0.28(+1.66%)
Jan 30, 2019	16.71	16.96	15.71	16.84	188,499	+0.11(+0.66%)
Jan 29, 2019	16.39	16.98	15.62	16.73	131,471	+0.47(+2.89%)
Jan 28, 2019	15.50	16.39	15.30	16.26	117,345	+1.17(+7.75%)
Jan 25, 2019	14.06	15.27	13.89	15.09	96,200	+1.11(+7.94%)
Jan 24, 2019	13.58	14.26	13.58	13.98	42,663	+0.38(+2.79%)
Jan 23, 2019	13.89	14.00	13.26	13.60	123,703	-0.24(-1.73%)
Jan 22, 2019	14.23	14.23	13.67	13.84	62,879	-0.56(-3.89%)
Jan 18, 2019	14.82	14.82	14.08	14.40	72,700	-0.36(-2.44%)
Jan 17, 2019	14.94	15.04	14.62	14.76	126,173	-0.20(-1.34%)
Jan 16, 2019	15.33	15.47	14.85	14.96	131,229	-0.36(-2.35%)
Jan 15, 2019	15.56	15.97	15.06	15.32	92,687	-0.45(-2.85%)
Jan 14, 2019	17.21	17.21	15.64	15.77	99,753	-1.43(-8.31%)
Jan 11, 2019	17.50	18.21	17.01	17.20	77,400	-0.30(-1.71%)
Jan 10, 2019	17.35	18.09	17.01	17.50	49,960	+0.13(+0.75%)
Jan 09, 2019	16.99	17.66	16.70	17.37	213,391	+0.37(+2.18%)
Jan 08, 2019	17.91	18.25	16.50	17.00	232,144	-0.63(-3.57%)
Jan 07, 2019	19.18	19.85	17.48	17.63	167,784	-1.56(-8.13%)
Jan 04, 2019	19.05	19.38	18.63	19.19	113,300	+0.36(+1.91%)
Jan 03, 2019	19.61	19.64	18.62	18.83	128,185	-0.75(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.