Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	104.30	104.59	103.80	103.98	1,165,114	-0.37(-0.35%)
Dec 28, 2006	104.56	104.63	104.21	104.35	580,508	-0.17(-0.16%)
Dec 27, 2006	104.10	104.65	104.10	104.52	1,121,552	+0.61(+0.59%)
Dec 26, 2006	103.34	103.91	103.34	103.91	476,997	+0.66(+0.64%)
Dec 22, 2006	103.93	103.94	103.25	103.25	7,203,579	-0.70(-0.68%)
Dec 21, 2006	104.42	104.49	103.71	103.96	1,596,228	-0.89(-0.85%)
Dec 20, 2006	104.94	105.18	104.76	104.85	1,056,277	+0.04(+0.04%)
Dec 19, 2006	104.36	105.11	104.12	104.81	1,000,015	+0.12(+0.12%)
Dec 18, 2006	105.12	105.35	104.53	104.69	1,626,544	-0.21(-0.20%)
Dec 15, 2006	105.27	105.35	104.90	104.90	1,240,767	+0.01(+0.01%)
Dec 14, 2006	104.12	105.00	104.06	104.89	2,631,202	+0.83(+0.80%)
Dec 13, 2006	104.39	104.39	103.85	104.06	1,027,463	+0.16(+0.15%)
Dec 12, 2006	103.95	104.04	103.36	103.90	3,177,571	-0.15(-0.15%)
Dec 11, 2006	103.73	104.20	103.66	104.05	896,504	+0.35(+0.34%)
Dec 08, 2006	103.49	104.06	103.28	103.70	2,022,699	+0.12(+0.11%)
Dec 07, 2006	104.20	104.37	103.50	103.58	2,112,964	-0.41(-0.39%)
Dec 06, 2006	104.07	104.18	103.81	103.99	918,763	-0.07(-0.07%)
Dec 05, 2006	103.83	104.12	103.63	104.07	1,122,917	+0.42(+0.41%)
Dec 04, 2006	102.89	103.82	102.89	103.64	3,222,226	+0.81(+0.79%)
Dec 01, 2006	102.37	103.14	101.94	102.83	1,364,216	-0.24(-0.23%)
Nov 30, 2006	103.01	103.42	102.51	103.07	1,421,843	+0.08(+0.08%)
Nov 29, 2006	102.22	103.05	102.22	102.99	1,223,697	+1.05(+1.03%)
Nov 28, 2006	101.35	102.03	101.31	101.94	1,262,889	+0.42(+0.42%)
Nov 27, 2006	102.81	102.93	101.50	101.51	813,613	-1.41(-1.37%)
Nov 24, 2006	102.90	103.30	102.82	102.92	221,633	-0.42(-0.41%)
Nov 22, 2006	103.22	103.52	103.06	103.35	794,085	+0.20(+0.20%)
Nov 21, 2006	103.06	103.15	102.92	103.14	509,225	+0.09(+0.09%)
Nov 20, 2006	102.92	103.22	102.75	103.06	758,034	+0.07(+0.06%)
Nov 17, 2006	102.65	103.00	102.50	102.99	649,470	+0.03(+0.03%)
Nov 16, 2006	102.99	103.17	102.77	102.96	746,153	+0.30(+0.29%)
Nov 15, 2006	102.34	103.00	102.34	102.66	1,174,673	+0.27(+0.26%)
Nov 14, 2006	101.91	102.48	101.31	102.39	1,204,169	+0.73(+0.72%)
Nov 13, 2006	101.34	101.94	101.27	101.66	410,630	+0.22(+0.22%)
Nov 10, 2006	101.33	101.44	101.02	101.44	567,808	+0.12(+0.12%)
Nov 09, 2006	101.99	102.02	101.14	101.32	949,625	-0.51(-0.50%)
Nov 08, 2006	101.23	101.96	101.06	101.83	784,116	+0.18(+0.17%)
Nov 07, 2006	101.35	101.91	101.22	101.66	476,041	+0.37(+0.37%)
Nov 06, 2006	100.51	101.43	100.44	101.28	890,632	+1.18(+1.18%)
Nov 03, 2006	100.62	100.74	99.91	100.10	1,121,142	-0.14(-0.14%)
Nov 02, 2006	100.13	100.43	100.02	100.24	1,855,142	-0.11(-0.11%)
Nov 01, 2006	101.38	101.42	100.23	100.35	2,171,274	-0.73(-0.72%)
Oct 31, 2006	101.25	101.37	100.69	101.08	1,146,269	-0.01(-0.01%)
Oct 30, 2006	100.95	101.36	100.78	101.09	857,175	-0.10(-0.10%)
Oct 27, 2006	101.61	101.74	100.95	101.19	899,645	-0.56(-0.55%)
Oct 26, 2006	101.75	101.94	101.19	101.75	1,309,046	+0.23(+0.23%)
Oct 25, 2006	101.03	101.52	100.93	101.52	908,384	+0.38(+0.38%)
Oct 24, 2006	100.76	101.14	100.66	101.14	1,505,417	+0.31(+0.31%)
Oct 23, 2006	100.21	101.06	100.02	100.82	836,828	+0.48(+0.48%)
Oct 20, 2006	100.27	100.42	100.02	100.34	652,884	+0.03(+0.03%)
Oct 19, 2006	100.10	100.38	99.94	100.31	657,117	+0.10(+0.10%)
Oct 18, 2006	100.58	100.73	99.85	100.21	576,548	+0.17(+0.17%)
Oct 17, 2006	100.14	100.26	99.51	100.03	807,604	-0.35(-0.35%)
Oct 16, 2006	100.18	100.52	100.06	100.38	767,593	+0.17(+0.17%)
Oct 13, 2006	99.92	100.26	99.79	100.21	853,215	+0.22(+0.22%)
Oct 12, 2006	99.41	100.04	99.33	99.99	1,072,937	+0.93(+0.94%)
Oct 11, 2006	98.95	99.32	98.53	99.06	624,480	-0.16(-0.16%)
Oct 10, 2006	99.14	99.35	98.93	99.23	2,247,337	+0.14(+0.14%)
Oct 09, 2006	98.93	99.24	98.78	99.09	497,344	+0.10(+0.10%)
Oct 06, 2006	99.06	99.08	98.61	98.99	1,981,868	-0.16(-0.16%)
Oct 05, 2006	99.01	99.32	98.86	99.15	1,439,596	+0.18(+0.18%)
Oct 04, 2006	97.75	99.03	97.61	98.98	1,770,066	+1.18(+1.21%)
Oct 03, 2006	97.43	98.13	97.29	97.80	1,562,635	+0.23(+0.23%)
Oct 02, 2006	97.97	98.16	97.52	97.57	487,785	-0.37(-0.38%)
Sep 29, 2006	98.20	98.23	97.89	97.94	816,208	-0.18(-0.18%)
Sep 28, 2006	98.13	98.29	97.77	98.12	854,580	+0.02(+0.02%)
Sep 27, 2006	97.91	98.24	97.78	98.10	1,173,171	-0.34(-0.35%)
Sep 26, 2006	97.66	98.46	97.58	98.44	1,898,977	+0.84(+0.86%)
Sep 25, 2006	97.09	97.90	96.60	97.60	1,053,819	+0.72(+0.74%)
Sep 22, 2006	97.01	97.03	96.53	96.88	3,056,035	-0.30(-0.31%)
Sep 21, 2006	97.69	97.80	96.85	97.18	1,479,334	-0.41(-0.42%)
Sep 20, 2006	97.49	97.80	97.32	97.59	1,000,425	+0.46(+0.47%)
Sep 19, 2006	97.35	97.39	96.58	97.13	932,828	-0.25(-0.26%)
Sep 18, 2006	97.27	97.53	97.02	97.38	358,055	+0.12(+0.12%)
Sep 15, 2006	97.47	97.53	97.03	97.26	1,953,737	+0.23(+0.24%)
Sep 14, 2006	96.76	97.03	96.66	97.03	1,037,978	+0.04(+0.05%)
Sep 13, 2006	96.59	97.16	96.52	96.98	2,390,177	+0.40(+0.41%)
Sep 12, 2006	95.80	96.71	95.79	96.59	614,375	+0.89(+0.93%)
Sep 11, 2006	95.31	95.86	95.01	95.70	452,826	+0.12(+0.12%)
Sep 08, 2006	95.42	95.70	95.26	95.58	852,805	+0.21(+0.22%)
Sep 07, 2006	95.42	95.78	95.10	95.37	1,945,817	-0.39(-0.41%)
Sep 06, 2006	96.15	96.21	95.63	95.75	703,137	-0.88(-0.91%)
Sep 05, 2006	96.52	96.71	96.28	96.63	684,839	+0.22(+0.23%)
Sep 01, 2006	96.24	96.53	96.03	96.41	373,213	+0.58(+0.60%)
Aug 31, 2006	95.96	96.07	95.81	95.83	739,599	-0.06(-0.06%)
Aug 30, 2006	96.03	96.13	95.79	95.89	1,108,988	+0.05(+0.05%)
Aug 29, 2006	95.73	95.99	95.26	95.84	581,601	+0.12(+0.13%)
Aug 28, 2006	95.12	95.97	95.12	95.72	1,105,028	+0.45(+0.47%)
Aug 25, 2006	95.18	95.53	95.06	95.27	318,863	+0.11(+0.12%)
Aug 24, 2006	95.43	95.45	94.96	95.16	1,092,192	-0.07(-0.08%)
Aug 23, 2006	95.48	95.68	94.82	95.23	1,440,415	-0.27(-0.28%)
Aug 22, 2006	95.36	95.72	95.15	95.51	445,179	-0.01(-0.02%)
Aug 21, 2006	95.45	95.56	95.25	95.52	468,394	-0.35(-0.37%)
Aug 18, 2006	95.45	95.87	95.07	95.87	645,920	+0.51(+0.53%)
Aug 17, 2006	95.09	95.64	95.00	95.37	711,194	+0.17(+0.18%)
Aug 16, 2006	94.87	95.31	94.71	95.20	1,544,472	+0.82(+0.87%)
Aug 15, 2006	94.05	94.54	93.85	94.38	1,224,243	+1.07(+1.15%)
Aug 14, 2006	93.70	94.01	93.12	93.31	953,449	+0.07(+0.08%)
Aug 11, 2006	93.29	93.30	92.76	93.23	1,441,644	-0.20(-0.22%)
Aug 10, 2006	92.82	93.53	92.68	93.44	473,447	+0.34(+0.36%)
Aug 09, 2006	94.10	94.32	92.88	93.10	826,996	-0.40(-0.42%)
Aug 08, 2006	93.99	94.22	93.15	93.50	827,815	-0.37(-0.39%)
Aug 07, 2006	93.77	93.92	93.46	93.86	1,018,177	-0.06(-0.06%)
Aug 04, 2006	94.72	94.94	93.54	93.92	1,689,497	-0.18(-0.19%)
Aug 03, 2006	93.41	94.29	93.29	94.10	1,124,010	+0.15(+0.16%)
Aug 02, 2006	93.51	94.23	93.51	93.95	436,986	+0.56(+0.60%)
Aug 01, 2006	93.48	93.48	92.91	93.39	830,819	-0.38(-0.41%)
Jul 31, 2006	93.62	93.86	93.53	93.77	775,377	-0.14(-0.15%)
Jul 28, 2006	93.18	94.01	93.10	93.91	1,014,490	+0.94(+1.02%)
Jul 27, 2006	93.48	93.67	92.62	92.96	1,402,452	-0.12(-0.13%)
Jul 26, 2006	92.89	93.51	92.61	93.09	807,604	+0.18(+0.19%)
Jul 25, 2006	92.41	93.38	92.24	92.91	580,099	+0.36(+0.39%)
Jul 24, 2006	91.49	92.70	91.46	92.55	753,801	+1.55(+1.71%)
Jul 21, 2006	91.85	91.85	90.87	91.00	940,476	-0.56(-0.62%)
Jul 20, 2006	92.57	92.64	91.51	91.57	1,011,213	-0.62(-0.67%)
Jul 19, 2006	91.10	92.62	91.10	92.18	1,128,789	+1.24(+1.36%)
Jul 18, 2006	90.82	90.97	89.86	90.94	1,824,826	+0.47(+0.52%)
Jul 17, 2006	90.53	91.00	90.35	90.47	1,363,669	-0.18(-0.20%)
Jul 14, 2006	91.04	91.17	90.14	90.66	1,266,576	-0.33(-0.36%)
Jul 13, 2006	91.94	92.19	90.99	90.99	2,028,708	-1.54(-1.66%)
Jul 12, 2006	93.36	93.45	92.25	92.52	1,609,201	-0.95(-1.02%)
Jul 11, 2006	92.88	93.48	92.43	93.48	957,272	+0.47(+0.50%)
Jul 10, 2006	93.04	93.45	92.76	93.01	893,090	+0.07(+0.08%)
Jul 07, 2006	93.32	93.57	92.68	92.93	1,322,838	-0.53(-0.56%)
Jul 06, 2006	93.33	93.76	93.24	93.46	1,007,253	+0.23(+0.25%)
Jul 05, 2006	93.35	93.47	92.81	93.23	6,330,699	-0.58(-0.62%)
Jul 03, 2006	93.45	93.90	93.40	93.81	1,064,880	+0.40(+0.43%)
Jun 30, 2006	93.55	93.60	93.12	93.40	3,608,686	+0.07(+0.08%)
Jun 29, 2006	91.90	93.40	91.86	93.33	3,069,144	+1.77(+1.94%)
Jun 28, 2006	91.08	91.56	90.75	91.56	566,033	+0.67(+0.73%)
Jun 27, 2006	91.73	91.87	90.80	90.89	2,131,536	-0.81(-0.88%)
Jun 26, 2006	91.32	91.74	91.17	91.70	2,422,541	+0.40(+0.44%)
Jun 23, 2006	91.21	91.87	91.00	91.29	1,090,963	-0.42(-0.46%)
Jun 22, 2006	91.98	92.09	91.40	91.72	2,705,900	-0.48(-0.52%)
Jun 21, 2006	91.39	92.61	91.38	92.20	2,102,039	+0.78(+0.85%)
Jun 20, 2006	91.38	91.93	91.17	91.42	1,519,209	+0.32(+0.35%)
Jun 19, 2006	92.38	92.45	91.04	91.10	1,469,092	-0.82(-0.89%)
Jun 16, 2006	92.27	92.48	91.73	91.92	1,482,338	-0.55(-0.59%)
Jun 15, 2006	90.88	92.68	90.86	92.47	3,690,074	+1.88(+2.08%)
Jun 14, 2006	90.03	90.66	89.74	90.58	1,712,575	+0.66(+0.73%)
Jun 13, 2006	90.72	91.51	89.93	89.93	1,503,641	-0.92(-1.01%)
Jun 12, 2006	92.27	92.34	90.84	90.84	1,339,499	-1.14(-1.23%)
Jun 09, 2006	92.63	92.90	91.94	91.98	1,470,458	-0.29(-0.32%)
Jun 08, 2006	92.06	92.69	90.84	92.27	3,668,908	-0.04(-0.04%)
Jun 07, 2006	93.10	93.60	92.26	92.31	923,133	-0.64(-0.69%)
Jun 06, 2006	93.32	93.43	92.25	92.94	1,896,929	-0.31(-0.33%)
Jun 05, 2006	94.54	94.54	93.00	93.25	1,377,735	-1.38(-1.45%)
Jun 02, 2006	94.79	94.88	94.12	94.63	1,989,652	+0.15(+0.16%)
Jun 01, 2006	93.38	94.56	93.35	94.48	1,089,597	+0.93(+0.99%)
May 31, 2006	92.85	93.55	92.73	93.55	753,254	+1.06(+1.15%)
May 30, 2006	93.88	93.88	92.46	92.49	3,234,926	-1.65(-1.75%)
May 26, 2006	93.90	94.15	93.55	94.14	1,201,984	+0.50(+0.53%)
May 25, 2006	93.04	93.64	92.73	93.64	1,418,975	+1.11(+1.20%)
May 24, 2006	92.21	92.94	91.53	92.52	1,763,239	+0.66(+0.72%)
May 23, 2006	93.24	93.59	91.87	91.87	2,857,752	-0.66(-0.71%)
May 22, 2006	92.62	93.24	92.06	92.52	2,641,854	-0.69(-0.74%)
May 19, 2006	93.02	93.50	92.27	93.21	2,321,898	+0.65(+0.70%)
May 18, 2006	93.43	93.66	92.50	92.56	2,503,930	-0.48(-0.51%)
May 17, 2006	94.38	94.63	92.96	93.04	2,010,682	-1.79(-1.89%)
May 16, 2006	95.15	95.34	94.64	94.83	3,294,329	-0.19(-0.20%)
May 15, 2006	94.42	95.11	94.34	95.02	3,112,706	+0.18(+0.19%)
May 12, 2006	95.70	95.86	94.77	94.84	1,164,977	-1.19(-1.24%)
May 11, 2006	97.23	97.23	95.73	96.03	1,371,863	-1.19(-1.23%)
May 10, 2006	97.15	97.36	96.75	97.22	1,245,683	-0.10(-0.10%)
May 09, 2006	97.16	97.39	97.08	97.31	3,329,424	+0.17(+0.17%)
May 08, 2006	97.19	97.38	97.10	97.15	803,508	-0.03(-0.03%)
May 05, 2006	96.84	97.39	96.73	97.17	2,220,162	+0.83(+0.86%)
May 04, 2006	96.14	96.54	96.10	96.35	973,386	+0.41(+0.43%)
May 03, 2006	96.25	96.30	95.69	95.94	714,608	-0.43(-0.45%)
May 02, 2006	96.11	96.39	95.91	96.37	655,888	+0.71(+0.74%)
May 01, 2006	96.48	96.65	95.65	95.66	624,207	-0.71(-0.74%)
Apr 28, 2006	95.97	96.61	95.87	96.37	896,367	+0.34(+0.36%)
Apr 27, 2006	95.26	96.52	95.04	96.03	2,299,912	+0.33(+0.34%)
Apr 26, 2006	95.70	96.18	95.58	95.70	1,699,193	+0.06(+0.06%)
Apr 25, 2006	96.07	96.13	95.29	95.64	1,935,711	-0.31(-0.32%)
Apr 24, 2006	96.00	96.11	95.62	95.94	572,588	-0.19(-0.20%)
Apr 21, 2006	96.61	96.65	95.80	96.13	1,950,050	-0.09(-0.09%)
Apr 20, 2006	96.05	96.71	95.81	96.22	1,288,699	+0.18(+0.19%)
Apr 19, 2006	95.89	96.11	95.51	96.04	1,366,264	+0.18(+0.19%)
Apr 18, 2006	94.53	96.00	94.53	95.86	1,344,278	+1.54(+1.63%)
Apr 17, 2006	94.44	94.77	93.89	94.32	1,712,302	-0.15(-0.16%)
Apr 13, 2006	94.52	94.77	94.10	94.47	1,323,521	-0.04(-0.05%)
Apr 12, 2006	94.42	94.68	94.35	94.52	1,826,328	+0.12(+0.13%)
Apr 11, 2006	95.23	95.39	94.12	94.39	1,439,869	-0.81(-0.85%)
Apr 10, 2006	95.11	95.40	94.82	95.20	4,856,827	+0.15(+0.16%)
Apr 07, 2006	96.15	96.36	94.88	95.04	2,068,719	-0.89(-0.93%)
Apr 06, 2006	95.97	96.22	95.49	95.94	1,379,783	-0.19(-0.20%)
Apr 05, 2006	95.79	96.22	95.64	96.13	1,716,672	+0.34(+0.36%)
Apr 04, 2006	95.12	95.84	94.88	95.78	1,517,707	+0.71(+0.75%)
Apr 03, 2006	95.38	95.96	95.02	95.07	1,524,671	-0.07(-0.07%)
Mar 31, 2006	95.41	95.51	94.88	95.14	2,094,665	-0.15(-0.16%)
Mar 30, 2006	95.43	96.03	95.06	95.29	2,437,017	-0.09(-0.09%)
Mar 29, 2006	94.92	95.67	94.82	95.38	2,215,246	+0.60(+0.63%)
Mar 28, 2006	95.34	95.70	94.66	94.78	1,083,725	-0.60(-0.63%)
Mar 27, 2006	95.36	95.54	95.18	95.38	869,465	-0.50(-0.52%)
Mar 24, 2006	95.72	96.13	95.51	95.88	1,371,180	+0.06(+0.06%)
Mar 23, 2006	95.98	95.98	95.48	95.82	2,726,520	-0.16(-0.17%)
Mar 22, 2006	95.37	96.08	95.33	95.98	855,946	+0.56(+0.58%)
Mar 21, 2006	95.99	96.44	95.34	95.42	1,406,002	-0.58(-0.60%)
Mar 20, 2006	96.26	96.41	95.92	96.00	1,741,253	-0.18(-0.19%)
Mar 17, 2006	96.27	96.37	96.03	96.19	2,228,219	+0.12(+0.13%)
Mar 16, 2006	96.08	96.42	95.98	96.06	666,813	+0.19(+0.20%)
Mar 15, 2006	95.43	95.98	95.26	95.87	1,536,006	+0.43(+0.45%)
Mar 14, 2006	94.39	95.53	94.33	95.44	1,746,715	+0.94(+0.99%)
Mar 13, 2006	94.50	94.71	94.27	94.50	1,761,873	+0.22(+0.23%)
Mar 10, 2006	93.67	94.45	93.45	94.28	1,051,088	+0.77(+0.82%)
Mar 09, 2006	94.15	94.35	93.48	93.51	666,540	-0.56(-0.60%)
Mar 08, 2006	93.63	94.19	93.27	94.08	1,756,138	+0.23(+0.25%)
Mar 07, 2006	93.77	93.90	93.44	93.84	1,285,148	-0.15(-0.16%)
Mar 06, 2006	94.74	94.74	93.77	94.00	869,192	-0.50(-0.53%)
Mar 03, 2006	94.43	95.37	94.35	94.49	1,298,804	-0.32(-0.34%)
Mar 02, 2006	94.49	94.90	94.33	94.82	1,178,633	-0.06(-0.06%)
Mar 01, 2006	94.32	94.96	94.25	94.88	1,154,189	+0.79(+0.84%)
Feb 28, 2006	94.98	94.79	93.97	94.08	2,440,840	-0.89(-0.94%)
Feb 27, 2006	94.90	95.35	94.85	94.98	1,212,226	+0.10(+0.11%)
Feb 24, 2006	94.68	94.96	94.47	94.88	1,542,151	+0.23(+0.24%)
Feb 23, 2006	94.77	95.07	94.42	94.65	1,137,939	-0.11(-0.12%)
Feb 22, 2006	94.46	95.07	94.38	94.76	1,422,389	+0.51(+0.54%)
Feb 21, 2006	94.74	94.88	94.12	94.25	1,094,513	-0.26(-0.28%)
Feb 17, 2006	94.69	94.70	94.32	94.51	1,124,010	-0.19(-0.20%)
Feb 16, 2006	94.08	94.76	94.00	94.70	678,011	+0.73(+0.77%)
Feb 15, 2006	93.51	94.08	93.33	93.97	1,508,148	+0.33(+0.35%)
Feb 14, 2006	92.73	93.84	92.56	93.65	2,365,597	+0.92(+1.00%)
Feb 13, 2006	92.80	92.93	92.35	92.72	3,318,773	-0.18(-0.20%)
Feb 10, 2006	92.72	93.20	92.09	92.91	2,108,867	+0.20(+0.21%)
Feb 09, 2006	93.04	93.51	92.69	92.71	546,642	-0.15(-0.17%)
Feb 08, 2006	92.28	92.95	92.11	92.86	760,219	+0.75(+0.82%)
Feb 07, 2006	92.69	92.84	91.96	92.11	3,081,298	-0.73(-0.79%)
Feb 06, 2006	92.76	92.96	92.56	92.84	1,427,715	+0.22(+0.24%)
Feb 03, 2006	92.91	93.21	92.52	92.62	1,200,482	-0.49(-0.53%)
Feb 02, 2006	93.97	93.99	93.02	93.11	1,930,522	-1.10(-1.17%)
Feb 01, 2006	93.70	94.21	93.68	94.21	2,682,685	+0.65(+0.70%)
Jan 31, 2006	94.10	94.24	93.56	93.56	1,673,793	-0.64(-0.68%)
Jan 30, 2006	94.28	94.44	94.13	94.19	2,446,576	-0.09(-0.09%)
Jan 27, 2006	93.62	94.33	93.48	94.28	1,326,799	+0.84(+0.90%)
Jan 26, 2006	93.38	93.61	92.99	93.44	2,229,312	+0.55(+0.59%)
Jan 25, 2006	93.15	93.28	92.29	92.89	1,148,590	+0.06(+0.06%)
Jan 24, 2006	92.89	93.26	92.72	92.83	2,337,466	+0.09(+0.09%)
Jan 23, 2006	92.58	93.00	92.52	92.74	2,405,881	+0.32(+0.35%)
Jan 20, 2006	94.12	94.12	92.42	92.42	1,105,711	-1.71(-1.82%)
Jan 19, 2006	93.93	94.44	93.75	94.14	1,324,204	+0.40(+0.43%)
Jan 18, 2006	93.54	94.02	93.25	93.73	790,125	-0.37(-0.39%)
Jan 17, 2006	94.03	94.15	93.73	94.10	1,120,869	-0.22(-0.23%)
Jan 13, 2006	94.29	94.52	94.03	94.32	970,382	-0.10(-0.11%)
Jan 12, 2006	94.70	94.79	94.19	94.42	1,261,387	-0.44(-0.46%)
Jan 11, 2006	94.62	94.93	94.40	94.86	1,740,980	+0.29(+0.30%)
Jan 10, 2006	94.17	94.58	94.08	94.58	1,449,701	+0.12(+0.13%)
Jan 09, 2006	94.19	94.62	94.14	94.45	1,831,654	+0.24(+0.26%)
Jan 06, 2006	93.91	94.27	93.48	94.21	1,125,512	+0.78(+0.83%)
Jan 05, 2006	93.32	93.56	93.07	93.43	1,746,032	+0.07(+0.08%)
Jan 04, 2006	93.01	93.48	92.91	93.36	1,579,431	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.