Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.50	13.56	13.49	13.51	145,600	+0.00(+0.00%)
Dec 30, 2003	13.50	13.57	13.47	13.51	97,200	-0.06(-0.44%)
Dec 29, 2003	13.50	13.55	13.49	13.57	60,100	+0.01(+0.07%)
Dec 26, 2003	13.50	13.56	13.48	13.56	16,200	+0.05(+0.37%)
Dec 24, 2003	13.57	13.61	13.48	13.51	35,000	-0.05(-0.37%)
Dec 23, 2003	13.47	13.56	13.47	13.56	72,200	+0.00(+0.00%)
Dec 22, 2003	13.51	13.56	13.47	13.56	119,100	-0.02(-0.15%)
Dec 19, 2003	13.57	13.60	13.50	13.58	53,900	+0.04(+0.30%)
Dec 18, 2003	13.66	13.66	13.49	13.54	78,700	-0.11(-0.81%)
Dec 17, 2003	13.45	13.65	13.45	13.65	59,100	+0.19(+1.41%)
Dec 16, 2003	13.41	13.52	13.38	13.46	81,700	+0.06(+0.45%)
Dec 15, 2003	13.42	13.45	13.37	13.40	52,000	-0.09(-0.67%)
Dec 12, 2003	13.46	13.52	13.46	13.49	42,100	+0.03(+0.22%)
Dec 11, 2003	13.46	13.53	13.45	13.46	42,200	-0.04(-0.30%)
Dec 10, 2003	13.52	13.53	13.46	13.50	34,900	+0.02(+0.15%)
Dec 09, 2003	13.43	13.48	13.40	13.48	65,300	+0.07(+0.52%)
Dec 08, 2003	13.35	13.43	13.35	13.41	60,100	+0.06(+0.45%)
Dec 05, 2003	13.34	13.39	13.32	13.35	46,000	+0.01(+0.07%)
Dec 04, 2003	13.30	13.34	13.29	13.34	48,300	+0.07(+0.53%)
Dec 03, 2003	13.31	13.34	13.28	13.27	68,800	-0.08(-0.60%)
Dec 02, 2003	13.40	13.40	13.33	13.35	62,600	-0.05(-0.37%)
Dec 01, 2003	13.38	13.46	13.37	13.40	47,700	-0.03(-0.22%)
Nov 28, 2003	13.39	13.43	13.35	13.43	17,700	+0.07(+0.52%)
Nov 26, 2003	13.40	13.42	13.34	13.36	24,500	-0.04(-0.30%)
Nov 25, 2003	13.33	13.44	13.31	13.40	53,700	-0.12(-0.89%)
Nov 24, 2003	13.43	13.53	13.42	13.52	33,700	+0.06(+0.45%)
Nov 21, 2003	13.48	13.54	13.45	13.46	43,600	-0.02(-0.15%)
Nov 20, 2003	13.50	13.54	13.46	13.48	48,400	-0.04(-0.30%)
Nov 19, 2003	13.44	13.52	13.40	13.52	35,800	+0.05(+0.37%)
Nov 18, 2003	13.38	13.47	13.31	13.47	39,100	+0.12(+0.90%)
Nov 17, 2003	13.38	13.38	13.32	13.35	34,700	+0.04(+0.30%)
Nov 14, 2003	13.40	13.43	13.31	13.31	27,900	+0.01(+0.08%)
Nov 13, 2003	13.30	13.35	13.27	13.30	31,500	-0.03(-0.23%)
Nov 12, 2003	13.27	13.34	13.22	13.33	52,800	-0.02(-0.15%)
Nov 11, 2003	13.27	13.37	13.25	13.35	27,400	-0.05(-0.37%)
Nov 10, 2003	13.35	13.40	13.30	13.40	27,400	+0.05(+0.37%)
Nov 07, 2003	13.32	13.36	13.27	13.35	31,900	+0.04(+0.30%)
Nov 06, 2003	13.40	13.40	13.30	13.31	36,800	-0.04(-0.30%)
Nov 05, 2003	13.36	13.38	13.30	13.35	45,100	+0.05(+0.38%)
Nov 04, 2003	13.36	13.36	13.29	13.30	25,900	-0.06(-0.45%)
Nov 03, 2003	13.35	13.36	13.35	13.36	11,600	+0.03(+0.23%)
Oct 31, 2003	13.32	13.36	13.32	13.33	24,900	-0.05(-0.37%)
Oct 30, 2003	13.38	13.38	13.32	13.38	21,600	+0.01(+0.07%)
Oct 29, 2003	13.36	13.47	13.36	13.37	46,200	-0.02(-0.15%)
Oct 28, 2003	13.40	13.40	13.30	13.39	45,400	+0.04(+0.30%)
Oct 27, 2003	13.47	13.47	13.30	13.35	43,800	-0.11(-0.82%)
Oct 24, 2003	13.43	13.48	13.34	13.46	34,300	+0.09(+0.67%)
Oct 23, 2003	13.40	13.46	13.37	13.37	44,400	-0.20(-1.47%)
Oct 22, 2003	13.47	13.57	13.47	13.57	28,600	+0.14(+1.04%)
Oct 21, 2003	13.42	13.49	13.42	13.43	30,600	-0.02(-0.15%)
Oct 20, 2003	13.50	13.55	13.43	13.45	46,200	-0.04(-0.30%)
Oct 17, 2003	13.50	13.50	13.41	13.49	28,700	-0.01(-0.07%)
Oct 16, 2003	13.50	13.50	13.40	13.50	38,600	+0.01(+0.07%)
Oct 15, 2003	13.40	13.49	13.40	13.49	34,100	-0.01(-0.07%)
Oct 14, 2003	13.54	13.57	13.44	13.50	35,400	-0.02(-0.15%)
Oct 13, 2003	13.62	13.62	13.44	13.52	33,500	-0.11(-0.81%)
Oct 10, 2003	13.57	13.63	13.53	13.63	22,300	+0.08(+0.59%)
Oct 09, 2003	13.60	13.69	13.50	13.55	57,100	-0.10(-0.73%)
Oct 08, 2003	13.65	13.69	13.65	13.65	50,000	+0.00(+0.00%)
Oct 07, 2003	13.54	13.65	13.54	13.65	37,700	+0.11(+0.81%)
Oct 06, 2003	13.46	13.56	13.46	13.54	20,200	+0.00(+0.00%)
Oct 03, 2003	13.48	13.54	13.48	13.54	20,300	+0.07(+0.52%)
Oct 02, 2003	13.60	13.60	13.36	13.47	109,500	-0.13(-0.96%)
Oct 01, 2003	13.56	13.60	13.55	13.60	46,400	+0.08(+0.59%)
Sep 30, 2003	13.40	13.52	13.39	13.52	42,800	+0.16(+1.20%)
Sep 29, 2003	13.28	13.38	13.28	13.36	12,300	+0.03(+0.23%)
Sep 26, 2003	13.28	13.33	13.25	13.33	31,900	+0.12(+0.91%)
Sep 25, 2003	13.21	13.36	13.21	13.21	44,500	-0.04(-0.30%)
Sep 24, 2003	13.17	13.29	13.17	13.25	24,800	+0.14(+1.07%)
Sep 23, 2003	13.13	13.14	13.06	13.11	56,900	-0.11(-0.83%)
Sep 22, 2003	13.34	13.34	13.10	13.22	116,800	-0.18(-1.34%)
Sep 19, 2003	13.42	13.45	13.37	13.40	26,900	-0.07(-0.52%)
Sep 18, 2003	13.44	13.47	13.44	13.47	47,700	+0.06(+0.45%)
Sep 17, 2003	13.39	13.39	13.39	13.41	28,300	+0.03(+0.22%)
Sep 16, 2003	13.50	13.46	13.38	13.38	49,400	-0.12(-0.89%)
Sep 15, 2003	13.55	13.55	13.36	13.50	54,200	-0.03(-0.22%)
Sep 12, 2003	13.33	13.54	13.33	13.53	24,700	+0.18(+1.35%)
Sep 11, 2003	13.45	13.45	13.26	13.35	29,300	+0.05(+0.38%)
Sep 10, 2003	13.36	13.49	13.27	13.30	31,700	-0.02(-0.15%)
Sep 09, 2003	13.36	13.42	13.32	13.32	28,200	-0.17(-1.26%)
Sep 08, 2003	13.50	13.52	13.37	13.49	36,700	-0.01(-0.07%)
Sep 05, 2003	13.36	13.50	13.36	13.50	22,300	+0.11(+0.82%)
Sep 04, 2003	13.50	13.50	13.33	13.39	16,600	-0.10(-0.74%)
Sep 03, 2003	13.26	13.49	13.25	13.49	27,300	+0.15(+1.12%)
Sep 02, 2003	13.30	13.46	13.28	13.34	27,700	-0.06(-0.45%)
Aug 29, 2003	13.39	13.43	13.36	13.40	15,400	+0.10(+0.75%)
Aug 28, 2003	13.18	13.40	13.04	13.30	38,200	+0.15(+1.14%)
Aug 27, 2003	13.03	13.18	13.00	13.15	53,300	+0.18(+1.39%)
Aug 26, 2003	13.16	13.20	12.97	12.97	87,600	-0.21(-1.59%)
Aug 25, 2003	13.29	13.31	13.17	13.18	46,300	-0.14(-1.05%)
Aug 22, 2003	13.41	13.45	13.29	13.32	15,100	-0.17(-1.26%)
Aug 21, 2003	13.65	13.65	13.41	13.49	36,000	-0.11(-0.81%)
Aug 20, 2003	13.60	13.79	13.55	13.60	31,300	+0.05(+0.37%)
Aug 19, 2003	13.40	13.55	13.35	13.55	18,400	+0.00(+0.00%)
Aug 18, 2003	13.40	13.55	13.30	13.55	33,400	+0.01(+0.07%)
Aug 15, 2003	13.54	13.54	13.54	13.54	10,900	+0.10(+0.74%)
Aug 14, 2003	13.51	13.51	13.38	13.44	27,800	-0.06(-0.44%)
Aug 13, 2003	13.75	13.75	13.50	13.50	18,000	-0.30(-2.17%)
Aug 12, 2003	13.75	13.85	13.57	13.80	40,700	-0.05(-0.36%)
Aug 11, 2003	13.86	13.97	13.85	13.85	12,700	-0.15(-1.07%)
Aug 08, 2003	13.74	14.00	13.74	14.00	18,500	+0.16(+1.16%)
Aug 07, 2003	13.61	13.89	13.61	13.84	23,700	+0.23(+1.69%)
Aug 06, 2003	13.60	13.68	13.52	13.61	33,100	+0.04(+0.29%)
Aug 05, 2003	13.75	13.76	13.57	13.57	22,200	-0.18(-1.31%)
Aug 04, 2003	13.40	13.75	13.40	13.75	38,100	+0.35(+2.61%)
Aug 01, 2003	13.73	13.73	13.33	13.40	29,600	-0.22(-1.62%)
Jul 31, 2003	13.61	13.70	13.56	13.62	27,200	+0.01(+0.07%)
Jul 30, 2003	13.55	13.61	13.34	13.61	61,200	-0.15(-1.09%)
Jul 29, 2003	13.73	13.76	13.58	13.76	21,000	+0.03(+0.22%)
Jul 28, 2003	13.91	13.91	13.50	13.73	48,400	-0.17(-1.22%)
Jul 25, 2003	13.87	13.93	13.75	13.90	27,900	+0.02(+0.14%)
Jul 24, 2003	14.02	14.03	13.88	13.88	33,000	-0.09(-0.64%)
Jul 23, 2003	14.12	14.12	13.93	13.97	32,500	-0.11(-0.78%)
Jul 22, 2003	13.80	14.08	13.66	14.08	27,700	+0.33(+2.40%)
Jul 21, 2003	13.88	13.95	13.75	13.75	33,800	-0.20(-1.43%)
Jul 18, 2003	13.80	13.95	13.73	13.95	40,800	+0.08(+0.58%)
Jul 17, 2003	13.91	14.00	13.61	13.87	94,600	-0.28(-1.98%)
Jul 16, 2003	14.60	14.60	14.12	14.15	54,900	-0.45(-3.08%)
Jul 15, 2003	14.65	14.69	14.45	14.60	27,900	-0.03(-0.21%)
Jul 14, 2003	14.75	14.79	14.56	14.63	29,700	-0.11(-0.75%)
Jul 11, 2003	14.76	14.80	14.73	14.74	13,900	-0.10(-0.67%)
Jul 10, 2003	14.80	14.84	14.77	14.84	28,800	+0.03(+0.20%)
Jul 09, 2003	14.85	14.93	14.80	14.81	46,100	-0.04(-0.27%)
Jul 08, 2003	14.78	14.88	14.71	14.85	53,100	+0.11(+0.75%)
Jul 07, 2003	14.99	14.99	14.70	14.74	58,800	-0.25(-1.67%)
Jul 03, 2003	14.96	14.99	14.90	14.99	18,600	+0.04(+0.27%)
Jul 02, 2003	14.81	14.95	14.80	14.95	34,700	+0.07(+0.47%)
Jul 01, 2003	14.73	14.89	14.70	14.88	45,200	+0.10(+0.68%)
Jun 30, 2003	14.88	14.94	14.60	14.78	76,600	-0.10(-0.67%)
Jun 27, 2003	14.76	14.88	14.76	14.88	26,600	+0.05(+0.34%)
Jun 26, 2003	14.80	14.87	14.76	14.83	29,800	+0.02(+0.14%)
Jun 25, 2003	14.90	14.90	14.76	14.81	52,700	-0.09(-0.60%)
Jun 24, 2003	14.70	14.90	14.70	14.90	41,800	+0.00(+0.00%)
Jun 23, 2003	14.90	14.95	14.75	14.90	33,700	+0.10(+0.68%)
Jun 20, 2003	14.92	14.92	14.76	14.80	32,400	-0.12(-0.80%)
Jun 19, 2003	14.83	14.96	14.77	14.92	65,200	+0.02(+0.13%)
Jun 18, 2003	14.93	14.95	14.78	14.90	60,800	-0.02(-0.13%)
Jun 17, 2003	14.84	14.98	14.84	14.92	53,100	+0.08(+0.54%)
Jun 16, 2003	14.86	14.86	14.73	14.84	77,400	+0.11(+0.75%)
Jun 13, 2003	14.79	14.85	14.71	14.73	38,200	+0.01(+0.07%)
Jun 12, 2003	14.71	14.80	14.67	14.72	41,800	-0.07(-0.47%)
Jun 11, 2003	14.76	14.87	14.68	14.79	49,700	+0.08(+0.54%)
Jun 10, 2003	14.86	14.88	14.69	14.71	53,600	-0.10(-0.68%)
Jun 09, 2003	14.72	14.81	14.66	14.81	48,400	+0.02(+0.14%)
Jun 06, 2003	14.89	14.89	14.69	14.79	38,300	-0.01(-0.07%)
Jun 05, 2003	14.83	14.89	14.77	14.80	47,000	+0.03(+0.20%)
Jun 04, 2003	14.71	14.80	14.70	14.77	34,700	-0.03(-0.20%)
Jun 03, 2003	14.85	14.89	14.71	14.80	63,500	-0.05(-0.34%)
Jun 02, 2003	14.76	14.85	14.65	14.85	48,200	+0.12(+0.81%)
May 30, 2003	14.57	14.74	14.57	14.73	37,200	+0.17(+1.17%)
May 29, 2003	14.39	14.73	14.39	14.56	47,800	+0.01(+0.07%)
May 28, 2003	14.50	14.64	14.41	14.55	61,300	+0.05(+0.34%)
May 27, 2003	14.70	14.75	14.50	14.50	53,300	-0.14(-0.96%)
May 23, 2003	14.55	14.65	14.52	14.64	38,500	+0.07(+0.48%)
May 22, 2003	14.54	14.69	14.51	14.57	54,700	-0.04(-0.27%)
May 21, 2003	14.60	14.74	14.57	14.61	48,900	-0.09(-0.61%)
May 20, 2003	14.72	14.74	14.57	14.70	57,300	+0.01(+0.07%)
May 19, 2003	14.89	14.89	14.56	14.69	45,300	-0.06(-0.41%)
May 16, 2003	14.56	14.89	14.56	14.75	66,400	+0.10(+0.68%)
May 15, 2003	14.78	14.78	14.55	14.65	35,000	-0.03(-0.20%)
May 14, 2003	14.69	14.69	14.51	14.68	84,100	+0.03(+0.20%)
May 13, 2003	14.60	14.75	14.57	14.65	36,300	-0.05(-0.34%)
May 12, 2003	14.90	14.90	14.50	14.70	62,600	+0.00(+0.00%)
May 09, 2003	14.69	14.80	14.55	14.70	62,400	+0.01(+0.07%)
May 08, 2003	14.51	14.71	14.46	14.69	47,000	+0.14(+0.96%)
May 07, 2003	14.43	14.75	14.40	14.55	42,000	+0.13(+0.90%)
May 06, 2003	14.40	14.50	14.33	14.42	43,800	+0.02(+0.14%)
May 05, 2003	14.43	14.47	14.37	14.40	36,500	+0.00(+0.00%)
May 02, 2003	14.31	14.40	14.25	14.40	31,000	+0.15(+1.05%)
May 01, 2003	14.20	14.32	14.12	14.25	41,700	+0.13(+0.92%)
Apr 30, 2003	14.30	14.30	14.12	14.12	49,500	-0.19(-1.33%)
Apr 29, 2003	14.29	14.31	14.17	14.31	46,400	+0.03(+0.21%)
Apr 28, 2003	14.39	14.39	14.21	14.28	62,500	-0.10(-0.70%)
Apr 25, 2003	14.30	14.39	14.21	14.38	26,000	+0.08(+0.56%)
Apr 24, 2003	14.33	14.33	14.21	14.30	42,300	-0.03(-0.21%)
Apr 23, 2003	14.25	14.34	14.17	14.33	49,000	+0.03(+0.21%)
Apr 22, 2003	14.25	14.45	14.25	14.30	80,500	-0.06(-0.42%)
Apr 21, 2003	14.47	14.47	14.26	14.36	42,100	-0.04(-0.28%)
Apr 17, 2003	14.26	14.46	14.26	14.40	40,300	+0.05(+0.35%)
Apr 16, 2003	14.35	14.40	14.23	14.35	33,500	-0.03(-0.21%)
Apr 15, 2003	14.13	14.42	14.13	14.38	48,700	+0.17(+1.20%)
Apr 14, 2003	14.16	14.34	14.08	14.21	45,200	+0.00(+0.00%)
Apr 11, 2003	14.24	14.50	14.16	14.21	94,800	+0.06(+0.42%)
Apr 10, 2003	14.13	14.24	14.09	14.15	41,800	-0.05(-0.35%)
Apr 09, 2003	14.07	14.22	14.07	14.20	48,100	+0.08(+0.57%)
Apr 08, 2003	14.17	14.17	13.95	14.12	37,900	+0.02(+0.14%)
Apr 07, 2003	14.10	14.13	14.01	14.10	16,400	-0.05(-0.35%)
Apr 04, 2003	14.14	14.15	14.05	14.15	46,200	+0.02(+0.14%)
Apr 03, 2003	14.20	14.20	13.87	14.13	38,100	-0.05(-0.35%)
Apr 02, 2003	14.15	14.23	14.00	14.18	33,100	+0.03(+0.21%)
Apr 01, 2003	14.13	14.15	13.91	14.15	27,300	+0.04(+0.28%)
Mar 31, 2003	14.00	14.14	13.83	14.11	22,100	+0.16(+1.15%)
Mar 28, 2003	14.09	14.09	13.90	13.95	20,200	-0.14(-0.99%)
Mar 27, 2003	13.80	14.09	13.80	14.09	36,700	-0.01(-0.07%)
Mar 26, 2003	14.10	14.14	13.89	14.10	29,600	+0.20(+1.44%)
Mar 25, 2003	13.80	14.00	13.74	13.90	55,900	-0.19(-1.35%)
Mar 24, 2003	13.87	14.09	13.85	14.09	58,500	-0.01(-0.07%)
Mar 21, 2003	14.07	14.10	13.87	14.10	37,300	+0.10(+0.71%)
Mar 20, 2003	13.86	14.08	13.86	14.00	49,400	-0.08(-0.57%)
Mar 19, 2003	14.10	14.15	13.90	14.08	45,200	-0.08(-0.56%)
Mar 18, 2003	14.00	14.18	13.90	14.16	64,000	+0.24(+1.72%)
Mar 17, 2003	14.01	14.35	13.90	13.92	82,100	-0.09(-0.64%)
Mar 14, 2003	13.82	14.05	13.76	14.01	71,900	+0.21(+1.52%)
Mar 13, 2003	13.81	13.91	13.66	13.80	96,900	+0.04(+0.29%)
Mar 12, 2003	13.82	13.84	13.67	13.76	42,500	-0.05(-0.36%)
Mar 11, 2003	13.72	13.81	13.67	13.81	29,400	+0.11(+0.80%)
Mar 10, 2003	13.65	13.70	13.52	13.70	32,200	+0.06(+0.44%)
Mar 07, 2003	13.45	13.64	13.32	13.64	55,900	+0.19(+1.41%)
Mar 06, 2003	13.28	13.45	13.28	13.45	78,600	-0.04(-0.30%)
Mar 05, 2003	13.49	13.49	13.33	13.49	61,900	+0.00(+0.00%)
Mar 04, 2003	13.84	13.89	13.10	13.49	235,100	-0.35(-2.53%)
Mar 03, 2003	13.71	13.85	13.67	13.84	19,800	-0.02(-0.14%)
Feb 28, 2003	13.63	13.89	13.60	13.86	28,600	+0.24(+1.76%)
Feb 27, 2003	13.57	14.00	13.57	13.62	55,100	+0.02(+0.15%)
Feb 26, 2003	13.90	13.90	13.60	13.60	20,700	-0.29(-2.09%)
Feb 25, 2003	14.15	14.15	13.80	13.89	55,200	-0.25(-1.77%)
Feb 24, 2003	14.02	14.14	13.79	14.14	45,800	+0.15(+1.07%)
Feb 21, 2003	13.96	14.04	13.84	13.99	31,100	-0.10(-0.71%)
Feb 20, 2003	13.94	14.09	13.76	14.09	19,400	+0.21(+1.51%)
Feb 19, 2003	13.80	14.02	13.76	13.88	36,800	+0.03(+0.22%)
Feb 18, 2003	13.55	13.95	13.55	13.85	36,300	+0.05(+0.36%)
Feb 14, 2003	13.67	13.99	13.67	13.80	25,300	+0.13(+0.95%)
Feb 13, 2003	13.72	13.82	13.42	13.67	23,500	+0.00(+0.00%)
Feb 12, 2003	13.67	13.67	13.45	13.67	40,700	+0.00(+0.00%)
Feb 11, 2003	13.58	13.67	13.49	13.67	19,000	+0.19(+1.41%)
Feb 10, 2003	13.66	13.67	13.47	13.48	27,200	-0.16(-1.17%)
Feb 07, 2003	13.54	13.66	13.45	13.64	35,900	+0.10(+0.74%)
Feb 06, 2003	13.64	13.66	13.46	13.54	25,900	-0.06(-0.44%)
Feb 05, 2003	13.64	13.66	13.51	13.60	35,300	-0.04(-0.29%)
Feb 04, 2003	13.55	13.64	13.51	13.64	18,000	-0.01(-0.07%)
Feb 03, 2003	13.65	13.65	13.55	13.65	12,100	+0.00(+0.00%)
Jan 31, 2003	13.65	13.65	13.54	13.65	19,600	+0.05(+0.37%)
Jan 30, 2003	13.60	13.67	13.43	13.60	42,600	+0.06(+0.44%)
Jan 29, 2003	13.32	13.54	13.21	13.54	42,800	+0.34(+2.58%)
Jan 28, 2003	13.31	13.33	13.12	13.20	37,800	-0.01(-0.08%)
Jan 27, 2003	13.21	13.40	13.21	13.21	33,400	-0.04(-0.30%)
Jan 24, 2003	13.27	13.30	13.21	13.25	15,100	-0.01(-0.08%)
Jan 23, 2003	13.24	13.40	13.16	13.26	46,100	-0.12(-0.90%)
Jan 22, 2003	13.34	13.43	13.27	13.38	42,100	+0.11(+0.83%)
Jan 21, 2003	13.39	13.44	13.27	13.27	44,100	-0.08(-0.60%)
Jan 17, 2003	13.35	13.36	13.19	13.35	28,000	+0.00(+0.00%)
Jan 16, 2003	13.28	13.40	13.14	13.35	76,200	+0.00(+0.00%)
Jan 15, 2003	13.45	13.55	13.28	13.35	36,500	-0.08(-0.60%)
Jan 14, 2003	13.37	13.43	13.21	13.43	47,700	+0.11(+0.83%)
Jan 13, 2003	13.15	13.39	13.12	13.32	31,000	+0.12(+0.91%)
Jan 10, 2003	13.30	13.50	13.16	13.20	30,800	-0.08(-0.60%)
Jan 09, 2003	13.35	13.38	13.20	13.28	39,300	-0.11(-0.82%)
Jan 08, 2003	13.35	13.56	13.25	13.39	39,800	-0.11(-0.81%)
Jan 07, 2003	13.60	13.65	13.36	13.50	49,000	-0.17(-1.24%)
Jan 06, 2003	13.65	13.67	13.50	13.67	39,700	+0.07(+0.51%)
Jan 03, 2003	13.50	13.60	13.48	13.60	49,800	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.