Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.86	19.06	18.66	18.66	42,261	-0.40(-2.12%)
Dec 30, 2003	18.82	19.07	18.66	19.06	32,981	+0.11(+0.59%)
Dec 29, 2003	18.80	18.95	18.54	18.95	13,975	+0.43(+2.32%)
Dec 26, 2003	18.39	18.66	18.38	18.52	4,725	+0.09(+0.50%)
Dec 24, 2003	18.48	18.66	18.40	18.43	13,752	-0.38(-2.01%)
Dec 23, 2003	18.72	18.90	18.44	18.80	38,197	+0.10(+0.52%)
Dec 22, 2003	18.56	18.96	18.54	18.71	22,282	-0.28(-1.45%)
Dec 19, 2003	19.00	19.00	18.60	18.98	19,866	+0.13(+0.71%)
Dec 18, 2003	18.40	19.01	18.37	18.85	37,076	+0.25(+1.32%)
Dec 17, 2003	18.51	18.63	18.40	18.60	33,491	+0.10(+0.55%)
Dec 16, 2003	18.16	18.50	18.16	18.50	39,934	+0.19(+1.03%)
Dec 15, 2003	18.50	18.50	18.14	18.31	30,811	-0.14(-0.75%)
Dec 12, 2003	18.08	18.45	18.08	18.45	21,337	+0.12(+0.67%)
Dec 11, 2003	18.35	18.34	18.06	18.33	15,507	-0.03(-0.14%)
Dec 10, 2003	18.22	18.35	18.05	18.35	28,262	+0.16(+0.87%)
Dec 09, 2003	18.03	18.27	17.90	18.20	41,861	+0.07(+0.40%)
Dec 08, 2003	18.04	18.12	17.69	18.12	37,021	+0.34(+1.90%)
Dec 05, 2003	17.77	17.96	17.66	17.79	17,698	-0.06(-0.31%)
Dec 04, 2003	17.89	18.02	17.63	17.84	26,704	-0.28(-1.52%)
Dec 03, 2003	17.80	18.40	17.80	18.12	40,858	+0.34(+1.90%)
Dec 02, 2003	17.85	18.01	17.78	17.78	45,894	-0.26(-1.44%)
Dec 01, 2003	17.47	18.14	17.38	18.04	50,050	+0.60(+3.43%)
Nov 28, 2003	17.47	17.60	17.43	17.44	11,220	-0.04(-0.20%)
Nov 26, 2003	17.16	17.52	17.16	17.48	65,776	+0.14(+0.83%)
Nov 25, 2003	17.00	17.37	16.99	17.34	49,830	+0.31(+1.83%)
Nov 24, 2003	16.91	17.21	16.84	17.02	52,650	+0.36(+2.15%)
Nov 21, 2003	16.36	16.86	16.41	16.67	49,026	+0.31(+1.87%)
Nov 20, 2003	16.60	16.74	16.36	16.36	30,529	-0.27(-1.63%)
Nov 19, 2003	16.32	16.69	16.32	16.63	35,000	+0.31(+1.91%)
Nov 18, 2003	16.29	16.46	16.25	16.32	50,143	-0.13(-0.81%)
Nov 17, 2003	16.64	16.64	16.24	16.45	48,416	+0.09(+0.56%)
Nov 14, 2003	16.85	16.87	16.25	16.36	40,545	-0.50(-2.97%)
Nov 13, 2003	16.64	16.86	16.36	16.86	28,530	+0.17(+1.01%)
Nov 12, 2003	16.36	16.70	16.36	16.69	16,023	+0.24(+1.46%)
Nov 11, 2003	16.20	16.61	16.20	16.45	28,287	+0.15(+0.91%)
Nov 10, 2003	16.73	16.81	16.20	16.30	25,587	-0.17(-1.02%)
Nov 07, 2003	17.05	17.07	16.47	16.47	24,257	-0.27(-1.59%)
Nov 06, 2003	17.06	17.06	16.73	16.74	27,426	-0.33(-1.92%)
Nov 05, 2003	17.10	17.10	16.87	17.07	28,672	+0.09(+0.51%)
Nov 04, 2003	17.10	17.12	16.85	16.98	67,997	+0.09(+0.51%)
Nov 03, 2003	17.36	17.45	16.85	16.89	63,465	-0.30(-1.72%)
Oct 31, 2003	17.47	17.47	17.07	17.19	24,384	-0.21(-1.23%)
Oct 30, 2003	17.33	17.42	17.34	17.40	49,339	+0.08(+0.44%)
Oct 29, 2003	17.09	17.33	17.07	17.33	56,348	+0.30(+1.74%)
Oct 28, 2003	17.08	17.09	16.94	17.03	56,152	+0.07(+0.39%)
Oct 27, 2003	16.21	16.96	16.20	16.96	57,130	+0.76(+4.70%)
Oct 24, 2003	16.64	16.74	16.20	16.20	24,260	-0.34(-2.04%)
Oct 23, 2003	16.46	16.68	16.38	16.54	50,087	+0.07(+0.43%)
Oct 22, 2003	16.36	16.66	16.21	16.47	48,326	+0.20(+1.26%)
Oct 21, 2003	16.20	16.55	16.15	16.26	29,739	+0.01(+0.03%)
Oct 20, 2003	16.66	16.66	16.25	16.26	38,152	-0.43(-2.57%)
Oct 17, 2003	16.93	17.05	16.69	16.69	32,267	-0.32(-1.89%)
Oct 16, 2003	17.12	17.13	17.00	17.01	15,887	-0.11(-0.63%)
Oct 15, 2003	17.31	17.31	17.03	17.12	18,000	-0.10(-0.59%)
Oct 14, 2003	17.28	17.28	17.09	17.22	20,152	-0.01(-0.03%)
Oct 13, 2003	17.07	17.24	16.98	17.22	67,130	+0.22(+1.29%)
Oct 10, 2003	17.11	17.11	16.97	17.00	44,947	-0.09(-0.54%)
Oct 09, 2003	17.05	17.11	16.94	17.10	66,524	+0.10(+0.57%)
Oct 08, 2003	17.20	17.20	17.00	17.00	71,839	-0.15(-0.86%)
Oct 07, 2003	17.12	17.17	17.05	17.15	113,807	+0.07(+0.42%)
Oct 06, 2003	17.10	17.15	17.01	17.08	63,833	+0.01(+0.03%)
Oct 03, 2003	17.02	17.13	16.99	17.07	52,296	+0.00(+0.00%)
Oct 02, 2003	17.07	17.08	17.00	17.07	137,348	+0.01(+0.06%)
Oct 01, 2003	17.05	17.06	16.97	17.06	103,539	+0.09(+0.54%)
Sep 30, 2003	16.87	17.05	16.87	16.97	148,246	+0.10(+0.61%)
Sep 29, 2003	16.87	17.05	16.87	16.87	75,772	-0.01(-0.03%)
Sep 26, 2003	17.06	17.06	16.87	16.87	108,264	-0.15(-0.87%)
Sep 25, 2003	17.06	17.06	17.01	17.02	74,121	+0.02(+0.12%)
Sep 24, 2003	17.00	17.06	17.00	17.00	29,338	+0.00(+0.00%)
Sep 23, 2003	17.04	17.07	16.98	17.00	44,988	+0.01(+0.06%)
Sep 22, 2003	17.00	17.06	16.92	16.99	71,413	-0.01(-0.06%)
Sep 19, 2003	17.17	17.25	16.97	17.00	1,018,611	-0.10(-0.57%)
Sep 18, 2003	16.86	17.12	16.66	17.10	94,328	+0.12(+0.72%)
Sep 17, 2003	17.22	17.22	16.89	16.97	36,287	-0.11(-0.63%)
Sep 16, 2003	17.15	17.30	17.03	17.08	28,211	-0.04(-0.24%)
Sep 15, 2003	17.33	17.36	16.99	17.12	20,739	-0.08(-0.45%)
Sep 12, 2003	17.38	17.38	17.07	17.20	17,804	-0.11(-0.62%)
Sep 11, 2003	17.35	17.35	17.09	17.31	15,065	+0.23(+1.37%)
Sep 10, 2003	17.35	17.35	16.97	17.07	23,282	-0.06(-0.33%)
Sep 09, 2003	17.12	17.36	17.11	17.13	13,500	+0.01(+0.03%)
Sep 08, 2003	17.12	17.37	17.12	17.12	44,804	+0.01(+0.03%)
Sep 05, 2003	17.03	17.17	17.02	17.12	13,500	-0.18(-1.06%)
Sep 04, 2003	17.37	17.38	17.09	17.30	16,434	+0.00(+0.00%)
Sep 03, 2003	17.40	17.40	17.15	17.30	18,587	-0.08(-0.44%)
Sep 02, 2003	17.05	17.38	16.87	17.38	27,195	+0.47(+2.78%)
Aug 29, 2003	16.78	17.02	16.65	16.91	30,130	+0.20(+1.22%)
Aug 28, 2003	16.70	16.78	16.44	16.70	6,652	+0.10(+0.62%)
Aug 27, 2003	16.38	16.65	16.38	16.60	11,739	+0.09(+0.56%)
Aug 26, 2003	16.34	16.51	16.34	16.51	10,173	+0.03(+0.19%)
Aug 25, 2003	16.56	16.56	16.36	16.48	17,413	+0.21(+1.32%)
Aug 22, 2003	16.65	16.65	16.25	16.26	51,456	-0.17(-1.06%)
Aug 21, 2003	16.30	16.74	16.26	16.44	47,348	+0.03(+0.19%)
Aug 20, 2003	16.36	16.82	16.36	16.41	9,195	-0.17(-1.02%)
Aug 19, 2003	16.87	16.87	16.48	16.58	24,065	-0.19(-1.13%)
Aug 18, 2003	16.58	16.87	16.52	16.76	27,782	+0.20(+1.23%)
Aug 15, 2003	16.04	16.56	16.04	16.56	15,652	+0.47(+2.92%)
Aug 14, 2003	15.97	16.12	15.74	16.09	21,717	+0.24(+1.52%)
Aug 13, 2003	15.89	16.02	15.67	15.85	44,608	-0.04(-0.23%)
Aug 12, 2003	15.41	15.92	15.41	15.89	28,761	+0.30(+1.90%)
Aug 11, 2003	16.15	16.27	15.33	15.59	71,217	-0.68(-4.18%)
Aug 08, 2003	16.36	16.36	16.11	16.27	5,673	-0.03(-0.19%)
Aug 07, 2003	15.98	16.33	15.97	16.30	22,891	-0.04(-0.22%)
Aug 06, 2003	16.87	16.87	16.33	16.34	20,543	-0.53(-3.15%)
Aug 05, 2003	17.04	17.04	16.60	16.87	24,065	+0.00(+0.00%)
Aug 04, 2003	16.98	17.02	16.66	16.87	33,065	+0.18(+1.07%)
Aug 01, 2003	17.13	17.25	16.67	16.69	21,326	-0.84(-4.81%)
Jul 31, 2003	17.22	17.53	16.87	17.53	47,152	+0.46(+2.69%)
Jul 30, 2003	16.73	17.12	16.52	17.07	38,934	+0.34(+2.02%)
Jul 29, 2003	16.76	16.83	16.43	16.73	21,521	-0.01(-0.03%)
Jul 28, 2003	16.33	16.74	16.33	16.74	29,543	+0.41(+2.50%)
Jul 25, 2003	16.35	16.36	16.23	16.33	16,434	+0.03(+0.19%)
Jul 24, 2003	16.46	16.46	16.22	16.30	29,543	-0.13(-0.78%)
Jul 23, 2003	16.19	16.43	16.13	16.43	32,478	+0.25(+1.55%)
Jul 22, 2003	16.36	16.36	16.09	16.18	22,695	+0.03(+0.19%)
Jul 21, 2003	16.36	16.36	15.84	16.15	45,000	-0.20(-1.24%)
Jul 18, 2003	16.36	16.36	16.20	16.35	50,087	+0.00(+0.03%)
Jul 17, 2003	16.24	16.39	15.77	16.35	60,848	+0.19(+1.17%)
Jul 16, 2003	16.07	16.56	15.84	16.16	107,413	+0.09(+0.54%)
Jul 15, 2003	15.33	16.47	14.82	16.07	154,566	+0.89(+5.89%)
Jul 14, 2003	14.72	15.30	14.61	15.18	240,066	+0.51(+3.45%)
Jul 11, 2003	14.67	14.77	14.61	14.67	77,674	+0.13(+0.88%)
Jul 10, 2003	14.64	14.99	14.54	14.54	61,435	-0.20(-1.35%)
Jul 09, 2003	14.95	15.21	14.65	14.74	133,435	+0.10(+0.67%)
Jul 08, 2003	14.62	14.64	14.48	14.64	74,348	+0.06(+0.38%)
Jul 07, 2003	14.62	14.63	14.57	14.59	85,696	+0.17(+1.15%)
Jul 03, 2003	14.44	14.44	14.36	14.42	38,152	-0.19(-1.28%)
Jul 02, 2003	14.36	14.64	14.36	14.61	71,413	+0.08(+0.53%)
Jul 01, 2003	14.57	14.61	14.46	14.53	78,848	-0.08(-0.53%)
Jun 30, 2003	14.52	14.66	14.31	14.61	351,393	+0.05(+0.32%)
Jun 27, 2003	14.67	14.67	14.18	14.56	84,717	-0.11(-0.77%)
Jun 26, 2003	14.31	14.73	14.21	14.67	145,761	+0.36(+2.54%)
Jun 25, 2003	14.23	14.31	14.06	14.31	73,565	+0.21(+1.49%)
Jun 24, 2003	13.96	14.23	13.90	14.10	112,500	+0.20(+1.47%)
Jun 23, 2003	13.80	14.01	13.80	13.90	79,826	+0.13(+0.96%)
Jun 20, 2003	13.41	13.76	13.41	13.76	29,934	+0.35(+2.59%)
Jun 19, 2003	13.18	13.49	13.18	13.42	81,587	+0.19(+1.43%)
Jun 18, 2003	13.00	13.23	13.00	13.23	53,608	+0.13(+1.01%)
Jun 17, 2003	13.10	13.18	13.08	13.09	25,239	+0.05(+0.40%)
Jun 16, 2003	13.15	13.15	12.91	13.04	22,108	-0.06(-0.47%)
Jun 13, 2003	13.13	13.15	12.85	13.10	27,391	-0.02(-0.12%)
Jun 12, 2003	13.29	13.29	13.12	13.12	22,304	-0.15(-1.12%)
Jun 11, 2003	13.29	13.29	13.13	13.27	28,174	-0.02(-0.15%)
Jun 10, 2003	13.08	13.29	12.79	13.29	32,869	+0.44(+3.42%)
Jun 09, 2003	13.03	13.03	12.78	12.85	14,282	-0.18(-1.41%)
Jun 06, 2003	12.91	13.03	12.80	13.03	18,782	+0.45(+3.62%)
Jun 05, 2003	12.97	12.97	12.52	12.58	28,956	-0.31(-2.38%)
Jun 04, 2003	13.04	13.04	12.84	12.88	29,347	-0.17(-1.33%)
Jun 03, 2003	13.08	13.16	12.93	13.06	31,891	-0.10(-0.74%)
Jun 02, 2003	13.37	13.37	13.09	13.16	15,847	-0.06(-0.46%)
May 30, 2003	13.01	13.40	13.01	13.22	17,608	+0.15(+1.17%)
May 29, 2003	13.10	13.10	13.01	13.06	21,326	+0.03(+0.20%)
May 28, 2003	13.22	13.22	13.01	13.04	55,565	-0.01(-0.04%)
May 27, 2003	13.03	13.09	13.01	13.04	41,869	+0.01(+0.08%)
May 23, 2003	13.03	13.16	13.03	13.03	29,934	-0.01(-0.04%)
May 22, 2003	13.05	13.17	13.04	13.04	17,413	-0.05(-0.35%)
May 21, 2003	13.29	13.29	13.04	13.08	9,782	-0.18(-1.35%)
May 20, 2003	13.28	13.29	13.13	13.26	27,195	+0.09(+0.70%)
May 19, 2003	13.38	13.38	13.05	13.17	6,652	+0.09(+0.70%)
May 16, 2003	13.06	13.29	13.06	13.08	16,043	-0.11(-0.85%)
May 15, 2003	13.32	13.32	13.08	13.19	33,456	-0.08(-0.62%)
May 14, 2003	13.32	13.47	13.27	13.27	35,608	-0.02(-0.12%)
May 13, 2003	13.51	13.51	13.25	13.29	22,500	+0.01(+0.08%)
May 12, 2003	13.38	13.51	13.28	13.28	28,565	+0.00(+0.00%)
May 09, 2003	13.46	13.65	13.28	13.28	25,630	-0.24(-1.78%)
May 08, 2003	13.62	13.70	13.46	13.52	19,956	-0.10(-0.75%)
May 07, 2003	13.59	13.72	13.59	13.62	78,652	-0.03(-0.19%)
May 06, 2003	13.69	13.69	13.59	13.65	26,413	+0.05(+0.38%)
May 05, 2003	13.59	13.72	13.59	13.60	27,391	-0.06(-0.42%)
May 02, 2003	13.68	13.98	13.59	13.65	42,261	-0.12(-0.85%)
May 01, 2003	13.56	13.78	13.53	13.77	23,674	+0.22(+1.66%)
Apr 30, 2003	13.29	13.55	13.26	13.54	13,304	+0.13(+0.95%)
Apr 29, 2003	13.12	13.54	13.12	13.42	25,826	+0.08(+0.58%)
Apr 28, 2003	13.14	13.49	13.10	13.34	26,804	+0.14(+1.08%)
Apr 25, 2003	13.21	13.25	13.14	13.20	32,087	+0.04(+0.27%)
Apr 24, 2003	13.04	13.16	13.04	13.16	36,391	+0.20(+1.54%)
Apr 23, 2003	12.93	13.03	12.85	12.96	23,087	+0.14(+1.08%)
Apr 22, 2003	12.85	12.91	12.82	12.82	31,304	-0.01(-0.08%)
Apr 21, 2003	12.92	12.92	12.82	12.83	35,413	-0.01(-0.08%)
Apr 17, 2003	12.88	12.91	12.83	12.84	36,195	-0.02(-0.16%)
Apr 16, 2003	12.74	12.87	12.68	12.86	65,152	+0.09(+0.68%)
Apr 15, 2003	12.78	12.83	12.77	12.78	41,282	+0.00(+0.00%)
Apr 14, 2003	12.77	12.78	12.76	12.78	40,500	+0.05(+0.40%)
Apr 11, 2003	12.68	12.75	12.65	12.73	37,174	+0.06(+0.44%)
Apr 10, 2003	12.62	12.68	12.53	12.67	91,174	+0.10(+0.77%)
Apr 09, 2003	12.50	12.58	12.50	12.57	53,608	+0.18(+1.49%)
Apr 08, 2003	12.36	12.39	12.30	12.39	11,543	+0.03(+0.21%)
Apr 07, 2003	12.34	12.40	12.27	12.36	37,565	+0.07(+0.57%)
Apr 04, 2003	12.34	12.34	12.29	12.29	6,847	-0.04(-0.33%)
Apr 03, 2003	12.34	12.34	12.29	12.33	22,108	-0.01(-0.04%)
Apr 02, 2003	12.32	12.34	12.27	12.34	45,195	+0.03(+0.25%)
Apr 01, 2003	12.19	12.34	12.19	12.31	66,326	+0.11(+0.92%)
Mar 31, 2003	12.16	12.27	12.16	12.20	13,304	-0.02(-0.13%)
Mar 28, 2003	12.31	12.39	12.21	12.21	15,652	-0.05(-0.37%)
Mar 27, 2003	12.12	12.39	12.16	12.26	6,632,643	+0.13(+1.09%)
Mar 26, 2003	11.76	12.12	11.76	12.12	30,521	+0.37(+3.13%)
Mar 25, 2003	11.65	11.76	11.55	11.76	28,956	+0.18(+1.55%)
Mar 24, 2003	11.70	11.70	11.58	11.58	30,521	-0.13(-1.09%)
Mar 21, 2003	11.60	11.73	11.56	11.70	11,934	+0.13(+1.15%)
Mar 20, 2003	11.45	11.57	11.45	11.57	15,593	+0.08(+0.67%)
Mar 19, 2003	11.48	11.55	11.40	11.49	8,217	+0.09(+0.76%)
Mar 18, 2003	11.55	11.55	11.40	11.41	11,543	+0.02(+0.13%)
Mar 17, 2003	11.75	11.76	11.19	11.39	35,413	-0.20(-1.72%)
Mar 14, 2003	11.61	11.61	11.57	11.59	7,945	-0.02(-0.18%)
Mar 13, 2003	11.68	11.75	11.58	11.61	22,500	-0.15(-1.26%)
Mar 12, 2003	11.88	11.88	11.68	11.76	15,260	-0.11(-0.94%)
Mar 11, 2003	11.98	11.98	11.79	11.87	9,978	-0.11(-0.90%)
Mar 10, 2003	11.92	11.98	11.82	11.98	5,478	+0.07(+0.56%)
Mar 07, 2003	11.96	12.01	11.71	11.91	15,065	+0.04(+0.30%)
Mar 06, 2003	11.98	12.01	11.88	11.88	17,021	-0.10(-0.85%)
Mar 05, 2003	12.04	12.04	11.91	11.98	51,652	-0.02(-0.17%)
Mar 04, 2003	11.91	12.00	11.91	12.00	2,934	+0.12(+0.99%)
Mar 03, 2003	12.00	12.01	11.88	11.88	11,739	-0.11(-0.94%)
Feb 28, 2003	12.40	12.40	11.92	12.00	30,326	-0.50(-4.01%)
Feb 27, 2003	12.49	12.50	12.42	12.50	5,478	+0.03(+0.25%)
Feb 26, 2003	12.50	12.51	12.46	12.47	5,673	+0.03(+0.25%)
Feb 25, 2003	12.47	12.51	12.44	12.44	6,652	-0.04(-0.29%)
Feb 24, 2003	12.52	12.52	12.47	12.47	19,369	-0.05(-0.41%)
Feb 21, 2003	12.52	12.52	12.50	12.52	28,174	+0.03(+0.20%)
Feb 20, 2003	12.52	12.52	12.50	12.50	29,347	-0.03(-0.20%)
Feb 19, 2003	12.55	12.55	12.47	12.52	23,869	-0.03(-0.20%)
Feb 18, 2003	12.52	12.55	12.50	12.55	7,630	+0.03(+0.20%)
Feb 14, 2003	12.52	12.52	12.47	12.52	10,956	+0.08(+0.62%)
Feb 13, 2003	12.52	12.52	12.44	12.45	5,478	-0.05(-0.41%)
Feb 12, 2003	12.59	12.59	12.45	12.50	10,565	-0.09(-0.73%)
Feb 11, 2003	12.57	12.68	12.52	12.59	19,565	+0.02(+0.12%)
Feb 10, 2003	12.52	12.57	12.37	12.57	27,587	+0.16(+1.32%)
Feb 07, 2003	12.52	12.72	12.21	12.41	20,347	-0.11(-0.86%)
Feb 06, 2003	12.65	12.65	12.50	12.52	12,717	-0.18(-1.44%)
Feb 05, 2003	12.65	12.70	12.65	12.70	5,673	-0.02(-0.17%)
Feb 04, 2003	12.68	12.73	12.63	12.72	10,369	-0.03(-0.24%)
Feb 03, 2003	12.64	12.78	12.64	12.75	4,695	-0.03(-0.20%)
Jan 31, 2003	12.78	12.78	12.78	12.78	9,391	+0.01(+0.08%)
Jan 30, 2003	12.77	12.98	12.70	12.77	46,403	-0.01(-0.04%)
Jan 29, 2003	12.72	12.78	12.70	12.77	15,652	+0.00(+0.00%)
Jan 28, 2003	12.64	12.78	12.60	12.77	16,043	+0.17(+1.34%)
Jan 27, 2003	12.52	12.64	12.52	12.60	9,391	-0.05(-0.40%)
Jan 24, 2003	12.72	12.72	12.54	12.65	3,913	+0.08(+0.65%)
Jan 23, 2003	12.73	12.73	12.57	12.57	12,326	-0.01(-0.04%)
Jan 22, 2003	12.70	12.83	12.44	12.58	20,739	-0.09(-0.69%)
Jan 21, 2003	12.50	12.74	12.30	12.67	28,761	+0.50(+4.12%)
Jan 17, 2003	12.14	12.29	12.12	12.16	29,543	-0.10(-0.79%)
Jan 16, 2003	12.65	12.65	12.14	12.26	37,956	-0.28(-2.20%)
Jan 15, 2003	13.24	13.24	12.32	12.54	45,391	+0.01(+0.06%)
Jan 14, 2003	12.66	12.66	12.46	12.53	31,431	-0.10(-0.77%)
Jan 13, 2003	12.68	12.70	12.58	12.63	87,104	-0.05(-0.38%)
Jan 10, 2003	12.73	12.73	12.59	12.68	30,404	-0.05(-0.38%)
Jan 09, 2003	12.37	13.02	12.37	12.72	123,056	+0.35(+2.83%)
Jan 08, 2003	11.90	12.37	11.89	12.37	99,225	+0.56(+4.78%)
Jan 07, 2003	11.80	11.81	11.69	11.81	35,745	+0.00(+0.04%)
Jan 06, 2003	11.51	11.80	11.44	11.80	21,365	+0.03(+0.25%)
Jan 03, 2003	11.57	11.78	11.57	11.78	16,229	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.