Mercantile Bank Corp (NQ: MBWM )

35.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.64 23.66 22.70 23.04 68,938 -0.37(-1.57%)
Dec 28, 2018 22.36 24.00 22.36 23.40 74,703 +0.90(+3.98%)
Dec 27, 2018 22.26 22.59 21.75 22.51 51,998 +0.01(+0.04%)
Dec 26, 2018 21.93 22.70 21.52 22.50 91,975 +0.73(+3.33%)
Dec 24, 2018 22.39 22.39 21.68 21.77 28,826 -0.75(-3.33%)
Dec 21, 2018 22.74 22.91 22.26 22.52 108,805 -0.18(-0.79%)
Dec 20, 2018 23.15 23.15 22.45 22.70 87,796 -0.18(-0.78%)
Dec 19, 2018 23.11 23.32 22.71 22.88 122,590 -0.11(-0.46%)
Dec 18, 2018 23.09 23.29 22.86 22.99 57,784 -0.05(-0.21%)
Dec 17, 2018 23.03 24.17 22.76 23.04 100,729 +0.01(+0.04%)
Dec 14, 2018 23.27 23.38 22.79 23.03 42,565 -0.24(-1.05%)
Dec 13, 2018 23.67 23.90 23.22 23.27 95,631 -0.36(-1.52%)
Dec 12, 2018 23.20 24.11 23.09 23.63 50,679 +0.51(+2.22%)
Dec 11, 2018 23.41 23.48 22.91 23.12 45,970 -0.07(-0.28%)
Dec 10, 2018 23.30 23.34 22.70 23.18 35,280 -0.11(-0.46%)
Dec 07, 2018 23.26 23.74 23.10 23.29 70,778 -0.02(-0.07%)
Dec 06, 2018 23.30 23.58 22.86 23.31 59,428 -0.07(-0.31%)
Dec 04, 2018 25.03 25.03 23.26 23.38 78,451 -1.86(-7.37%)
Dec 03, 2018 25.44 26.00 24.85 25.24 56,957 +0.08(+0.31%)
Nov 30, 2018 25.03 25.60 24.82 25.16 66,391 +0.09(+0.38%)
Nov 29, 2018 25.17 25.42 24.42 25.07 16,769 -0.09(-0.38%)
Nov 28, 2018 24.65 25.32 24.53 25.16 35,148 +0.54(+2.21%)
Nov 27, 2018 24.70 24.85 24.52 24.62 21,316 -0.28(-1.11%)
Nov 26, 2018 24.78 25.20 24.70 24.89 124,951 +0.15(+0.61%)
Nov 23, 2018 24.38 25.47 24.38 24.74 13,329 +0.18(+0.74%)
Nov 21, 2018 24.56 24.56 24.56 0 -0.11(-0.45%)
Nov 20, 2018 25.18 25.20 24.60 24.67 52,676 -0.61(-2.40%)
Nov 19, 2018 25.47 26.00 24.57 25.28 18,046 -0.20(-0.77%)
Nov 16, 2018 25.27 25.64 24.60 25.48 27,927 +0.07(+0.28%)
Nov 15, 2018 24.87 25.44 24.51 25.41 24,227 +0.39(+1.57%)
Nov 14, 2018 25.41 25.66 24.60 25.01 48,074 -0.24(-0.94%)
Nov 13, 2018 25.33 25.73 24.50 25.25 48,131 -0.09(-0.34%)
Nov 12, 2018 25.45 25.68 24.86 25.33 25,461 -0.17(-0.68%)
Nov 09, 2018 25.80 25.80 25.21 25.51 27,800 -0.35(-1.34%)
Nov 08, 2018 25.80 26.04 25.47 25.85 31,198 +0.06(+0.21%)
Nov 07, 2018 25.79 25.81 25.28 25.80 21,311 +0.13(+0.49%)
Nov 06, 2018 25.33 25.77 25.03 25.67 12,248 +0.30(+1.18%)
Nov 05, 2018 25.38 25.56 25.11 25.37 26,669 -0.03(-0.12%)
Nov 02, 2018 25.19 25.52 24.98 25.41 23,230 +0.34(+1.35%)
Nov 01, 2018 25.01 25.33 24.96 25.07 30,227 +0.05(+0.19%)
Oct 31, 2018 25.14 25.22 24.93 25.02 56,917 +0.02(+0.09%)
Oct 30, 2018 24.42 25.18 24.42 25.00 18,535 +0.57(+2.32%)
Oct 29, 2018 24.43 24.81 24.39 24.43 44,837 +0.28(+1.14%)
Oct 26, 2018 24.06 24.49 23.95 24.15 49,761 -0.07(-0.29%)
Oct 25, 2018 23.50 24.51 23.50 24.22 53,283 +0.90(+3.85%)
Oct 24, 2018 24.16 24.74 23.32 23.33 57,698 -0.90(-3.71%)
Oct 23, 2018 23.96 24.77 23.96 24.22 68,367 -0.02(-0.10%)
Oct 22, 2018 24.55 25.00 23.97 24.25 16,869 -0.29(-1.19%)
Oct 19, 2018 24.75 25.10 24.50 24.54 36,432 -0.24(-0.99%)
Oct 18, 2018 25.17 25.48 24.48 24.78 54,986 -0.58(-2.27%)
Oct 17, 2018 25.85 25.92 25.00 25.36 50,593 -0.84(-3.19%)
Oct 16, 2018 25.60 27.69 25.22 26.19 60,943 +0.76(+3.01%)
Oct 15, 2018 25.11 25.57 25.04 25.43 43,753 +0.45(+1.80%)
Oct 12, 2018 26.27 26.63 24.63 24.98 51,031 -0.92(-3.56%)
Oct 11, 2018 26.54 26.63 25.87 25.90 35,506 -0.70(-2.64%)
Oct 10, 2018 26.81 27.33 26.59 26.60 65,558 -0.19(-0.71%)
Oct 09, 2018 26.96 27.13 26.79 26.79 46,419 -0.24(-0.87%)
Oct 08, 2018 26.75 27.14 26.65 27.03 26,829 +0.28(+1.03%)
Oct 05, 2018 26.70 27.17 26.59 26.75 29,323 +0.04(+0.15%)
Oct 04, 2018 26.70 26.96 26.56 26.71 42,430 +0.00(+0.00%)
Oct 03, 2018 25.95 26.78 25.92 26.71 82,508 +0.89(+3.45%)
Oct 02, 2018 25.82 26.11 25.73 25.82 15,881 -0.06(-0.24%)
Oct 01, 2018 26.34 26.34 25.79 25.89 32,988 -0.40(-1.53%)
Sep 28, 2018 26.11 26.41 25.98 26.29 26,531 +0.17(+0.63%)
Sep 27, 2018 26.33 26.44 26.09 26.12 25,226 -0.21(-0.81%)
Sep 26, 2018 26.72 26.72 26.29 26.33 41,840 -0.39(-1.47%)
Sep 25, 2018 26.95 26.95 26.17 26.73 50,289 -0.15(-0.56%)
Sep 24, 2018 27.24 27.24 26.75 26.88 36,960 -0.50(-1.81%)
Sep 21, 2018 27.27 27.56 27.19 27.37 108,155 +0.10(+0.38%)
Sep 20, 2018 27.09 27.48 26.86 27.27 45,033 +0.30(+1.11%)
Sep 19, 2018 27.21 27.39 26.23 26.97 52,116 -0.20(-0.73%)
Sep 18, 2018 27.41 27.48 27.10 27.17 35,145 -0.11(-0.40%)
Sep 17, 2018 27.52 27.63 27.19 27.28 27,362 -0.22(-0.80%)
Sep 14, 2018 27.29 27.61 27.29 27.50 28,562 +0.20(+0.75%)
Sep 13, 2018 27.47 27.48 27.19 27.30 121,375 -0.08(-0.29%)
Sep 12, 2018 27.31 27.43 27.19 27.37 108,516 +0.06(+0.20%)
Sep 11, 2018 27.27 27.37 27.09 27.32 48,469 +0.00(+0.00%)
Sep 10, 2018 27.30 27.36 27.14 27.32 23,639 +0.06(+0.23%)
Sep 07, 2018 27.14 27.30 27.09 27.26 33,766 +0.13(+0.46%)
Sep 06, 2018 27.32 27.48 27.11 27.13 27,462 -0.13(-0.46%)
Sep 05, 2018 27.48 27.54 27.15 27.26 37,898 -0.30(-1.08%)
Sep 04, 2018 27.62 27.72 27.43 27.55 23,777 -0.15(-0.54%)
Aug 31, 2018 27.70 27.70 27.70 0 +0.14(+0.51%)
Aug 30, 2018 27.55 27.59 27.27 27.56 26,379 -0.08(-0.28%)
Aug 29, 2018 27.66 27.66 27.33 27.64 17,695 +0.14(+0.51%)
Aug 28, 2018 27.73 27.81 27.43 27.50 22,265 -0.17(-0.62%)
Aug 27, 2018 27.90 28.22 27.62 27.67 37,483 -0.35(-1.26%)
Aug 24, 2018 28.20 28.20 27.86 28.02 18,278 -0.09(-0.33%)
Aug 23, 2018 28.20 28.20 27.89 28.12 16,972 -0.13(-0.47%)
Aug 22, 2018 28.32 28.32 28.11 28.25 21,351 -0.15(-0.52%)
Aug 21, 2018 27.86 28.59 27.81 28.40 27,239 +0.49(+1.77%)
Aug 20, 2018 28.02 28.02 27.70 27.91 28,447 -0.08(-0.28%)
Aug 17, 2018 27.80 28.11 27.63 27.98 39,369 +0.09(+0.31%)
Aug 16, 2018 27.51 28.02 27.51 27.90 31,203 +0.38(+1.39%)
Aug 15, 2018 27.90 27.97 27.50 27.51 16,619 -0.52(-1.84%)
Aug 14, 2018 27.47 28.22 27.26 28.03 27,649 +0.51(+1.85%)
Aug 13, 2018 27.66 28.05 27.46 27.52 34,405 -0.23(-0.82%)
Aug 10, 2018 27.76 28.01 27.48 27.75 48,445 -0.18(-0.64%)
Aug 09, 2018 27.81 28.14 27.53 27.93 30,146 +0.12(+0.42%)
Aug 08, 2018 27.46 27.91 27.29 27.81 19,737 +0.32(+1.17%)
Aug 07, 2018 27.56 27.84 27.34 27.49 33,661 -0.11(-0.40%)
Aug 06, 2018 27.55 27.66 26.96 27.60 25,583 -0.02(-0.06%)
Aug 03, 2018 27.88 28.85 27.55 27.62 38,602 -0.36(-1.29%)
Aug 02, 2018 27.48 28.14 27.48 27.98 102,543 +0.19(+0.68%)
Aug 01, 2018 27.70 28.16 27.59 27.79 47,132 +0.00(+0.00%)
Jul 31, 2018 28.01 28.05 27.73 27.79 45,761 -0.22(-0.78%)
Jul 30, 2018 28.23 28.54 28.01 28.01 17,321 -0.24(-0.86%)
Jul 27, 2018 28.81 29.20 28.16 28.25 44,099 -0.62(-2.14%)
Jul 26, 2018 28.82 29.51 28.67 28.87 27,244 +0.10(+0.35%)
Jul 25, 2018 28.78 29.38 28.51 28.77 24,313 -0.01(-0.03%)
Jul 24, 2018 29.20 28.66 28.77 16,073 -0.27(-0.92%)
Jul 23, 2018 28.47 29.28 28.45 29.04 21,878 +0.53(+1.87%)
Jul 20, 2018 28.52 28.78 28.43 28.51 42,096 -0.02(-0.06%)
Jul 19, 2018 28.09 28.72 28.05 28.52 47,330 +0.20(+0.72%)
Jul 18, 2018 28.48 28.68 28.03 28.32 35,068 -0.35(-1.23%)
Jul 17, 2018 29.95 29.95 28.45 28.67 50,330 -0.49(-1.69%)
Jul 16, 2018 29.28 29.28 28.92 29.17 28,293 +0.16(+0.54%)
Jul 13, 2018 29.15 29.56 29.00 29.01 47,099 -0.21(-0.72%)
Jul 12, 2018 29.45 29.77 28.92 29.22 79,647 -0.01(-0.03%)
Jul 11, 2018 29.27 29.59 29.23 29.23 41,072 -0.19(-0.64%)
Jul 10, 2018 30.01 30.04 29.28 29.42 39,128 -0.60(-2.01%)
Jul 09, 2018 29.64 30.10 29.64 30.02 31,334 +0.52(+1.78%)
Jul 06, 2018 29.40 29.71 29.20 29.49 26,532 +0.14(+0.48%)
Jul 05, 2018 29.41 29.51 28.93 29.35 40,127 +0.17(+0.59%)
Jul 03, 2018 29.18 29.18 29.18 0 -0.05(-0.19%)
Jul 02, 2018 28.86 29.27 28.86 29.24 89,089 +0.32(+1.11%)
Jun 29, 2018 29.07 29.22 28.84 28.91 67,811 -0.03(-0.11%)
Jun 28, 2018 28.89 29.24 28.81 28.95 70,160 +0.10(+0.35%)
Jun 27, 2018 29.56 29.60 28.75 28.84 68,696 -0.73(-2.46%)
Jun 26, 2018 29.27 29.71 28.98 29.57 84,884 +0.45(+1.56%)
Jun 25, 2018 29.23 29.52 28.97 29.12 59,546 -0.29(-0.98%)
Jun 22, 2018 29.14 29.71 28.76 29.41 194,808 +0.20(+0.67%)
Jun 21, 2018 29.38 29.54 28.69 29.21 68,421 -0.09(-0.29%)
Jun 20, 2018 29.34 29.67 28.88 29.30 95,496 +0.02(+0.08%)
Jun 19, 2018 28.81 29.34 28.81 29.27 42,991 +0.31(+1.05%)
Jun 18, 2018 28.77 29.13 28.51 28.97 37,208 +0.03(+0.11%)
Jun 15, 2018 29.04 28.68 28.94 121,063 +0.26(+0.90%)
Jun 14, 2018 28.67 28.84 28.30 28.68 35,164 +0.10(+0.36%)
Jun 13, 2018 28.63 28.92 28.34 28.58 47,233 +0.09(+0.30%)
Jun 12, 2018 28.61 28.72 27.67 28.49 29,191 -0.23(-0.82%)
Jun 11, 2018 29.02 29.26 28.55 28.73 38,273 -0.31(-1.05%)
Jun 08, 2018 29.10 29.25 28.93 29.03 40,533 -0.12(-0.40%)
Jun 07, 2018 29.35 29.39 28.91 29.15 39,470 -0.05(-0.16%)
Jun 06, 2018 29.22 29.35 29.06 29.20 63,810 +0.05(+0.19%)
Jun 05, 2018 29.06 29.38 28.89 29.14 48,876 +0.02(+0.08%)
Jun 04, 2018 28.62 29.15 28.53 29.12 42,739 +0.49(+1.71%)
Jun 01, 2018 28.27 28.76 28.27 28.63 52,279 +0.55(+1.97%)
May 31, 2018 28.12 28.53 27.93 28.08 55,141 -0.11(-0.39%)
May 30, 2018 27.85 28.50 27.69 28.19 49,587 +0.46(+1.65%)
May 29, 2018 27.67 27.98 27.31 27.73 41,606 -0.19(-0.67%)
May 25, 2018 27.91 27.91 27.91 0 -0.11(-0.39%)
May 24, 2018 28.23 28.23 27.55 28.02 33,193 -0.22(-0.77%)
May 23, 2018 28.33 28.40 28.12 28.24 37,085 -0.12(-0.44%)
May 22, 2018 28.26 28.64 28.06 28.36 34,451 +0.14(+0.50%)
May 21, 2018 27.93 28.40 27.93 28.22 41,675 +0.31(+1.11%)
May 18, 2018 28.13 28.22 27.24 27.91 37,845 -0.13(-0.46%)
May 17, 2018 27.71 28.12 27.59 28.04 47,925 +0.27(+0.97%)
May 16, 2018 27.44 27.84 27.36 27.77 40,602 +0.33(+1.22%)
May 15, 2018 27.26 27.76 27.24 27.44 41,376 +0.08(+0.28%)
May 14, 2018 27.63 27.89 27.27 27.36 49,804 -0.32(-1.15%)
May 11, 2018 27.53 27.88 27.51 27.68 34,337 +0.21(+0.76%)
May 10, 2018 27.51 27.66 27.41 27.47 58,069 -0.03(-0.11%)
May 09, 2018 27.48 27.71 27.39 27.50 85,887 -0.13(-0.48%)
May 08, 2018 27.47 27.81 27.33 27.63 37,817 +0.16(+0.57%)
May 07, 2018 27.55 27.68 27.22 27.48 29,516 +0.03(+0.11%)
May 04, 2018 27.28 27.73 27.22 27.45 63,906 +0.10(+0.37%)
May 03, 2018 27.67 27.78 27.23 27.35 27,477 -0.57(-2.03%)
May 02, 2018 27.73 28.22 27.43 27.91 39,817 +0.21(+0.76%)
May 01, 2018 27.43 27.87 27.22 27.70 65,961 +0.25(+0.91%)
Apr 30, 2018 28.05 28.05 27.45 27.45 35,759 -0.46(-1.64%)
Apr 27, 2018 28.27 28.27 27.66 27.91 43,171 -0.09(-0.31%)
Apr 26, 2018 28.05 28.24 27.63 28.00 66,272 +0.02(+0.06%)
Apr 25, 2018 27.99 28.30 27.45 27.98 53,084 -0.17(-0.61%)
Apr 24, 2018 27.97 28.27 27.60 28.15 43,569 +0.34(+1.23%)
Apr 23, 2018 27.74 27.85 27.24 27.81 40,225 +0.23(+0.82%)
Apr 20, 2018 27.49 27.96 26.68 27.59 64,535 +0.06(+0.23%)
Apr 19, 2018 27.41 27.70 26.76 27.52 32,139 +0.06(+0.23%)
Apr 18, 2018 27.46 27.82 26.51 27.46 48,743 +0.18(+0.66%)
Apr 17, 2018 27.08 27.88 26.44 27.28 71,075 +0.37(+1.36%)
Apr 16, 2018 26.61 27.12 26.43 26.92 47,078 +0.40(+1.50%)
Apr 13, 2018 27.06 27.06 26.35 26.52 35,325 -0.36(-1.33%)
Apr 12, 2018 26.59 27.07 26.44 26.88 47,227 +0.44(+1.65%)
Apr 11, 2018 26.58 26.75 26.22 26.44 47,379 -0.27(-1.02%)
Apr 10, 2018 26.49 26.81 26.25 26.72 50,186 +0.40(+1.54%)
Apr 09, 2018 26.35 26.91 26.22 26.31 44,253 +0.09(+0.36%)
Apr 06, 2018 26.73 27.08 25.99 26.22 55,017 -0.69(-2.57%)
Apr 05, 2018 26.95 26.95 26.33 26.91 37,812 +0.22(+0.82%)
Apr 04, 2018 26.13 26.79 26.13 26.69 26,873 +0.28(+1.06%)
Apr 03, 2018 26.16 26.44 25.80 26.41 47,046 +0.36(+1.37%)
Apr 02, 2018 25.96 26.82 25.67 26.05 92,807 +0.19(+0.75%)
Mar 29, 2018 25.86 25.86 25.86 0 -0.66(-2.49%)
Mar 28, 2018 26.12 26.78 26.12 26.52 36,624 +0.39(+1.49%)
Mar 27, 2018 26.42 26.65 25.97 26.13 28,809 -0.40(-1.52%)
Mar 26, 2018 26.19 26.71 25.89 26.54 50,924 +0.70(+2.71%)
Mar 23, 2018 26.89 27.30 25.71 25.84 73,784 -0.91(-3.40%)
Mar 22, 2018 27.53 28.02 26.71 26.75 37,571 -0.98(-3.53%)
Mar 21, 2018 27.61 28.03 27.33 27.73 34,526 +0.23(+0.85%)
Mar 20, 2018 27.66 27.80 27.32 27.49 22,171 -0.19(-0.67%)
Mar 19, 2018 27.67 27.88 27.02 27.68 33,169 -0.02(-0.06%)
Mar 16, 2018 27.44 28.08 27.44 27.70 110,968 +0.19(+0.71%)
Mar 15, 2018 27.17 27.82 27.17 27.50 37,751 +0.12(+0.43%)
Mar 14, 2018 27.52 27.83 27.38 27.38 26,151 -0.43(-1.54%)
Mar 13, 2018 27.92 27.92 27.41 27.81 39,144 +0.02(+0.06%)
Mar 12, 2018 27.70 27.98 27.57 27.80 37,813 +0.09(+0.34%)
Mar 09, 2018 27.59 27.94 27.12 27.70 43,010 +0.19(+0.68%)
Mar 08, 2018 27.92 27.92 27.31 27.52 33,390 -0.24(-0.87%)
Mar 07, 2018 27.15 27.84 26.88 27.76 41,777 +0.47(+1.73%)
Mar 06, 2018 27.19 27.36 26.50 27.29 32,127 +0.32(+1.18%)
Mar 05, 2018 26.81 27.26 26.33 26.97 35,545 +0.11(+0.40%)
Mar 02, 2018 26.28 26.98 25.82 26.86 56,379 +0.44(+1.67%)
Mar 01, 2018 26.05 26.55 25.20 26.42 51,211 +0.83(+3.26%)
Feb 28, 2018 26.28 26.38 25.52 25.59 53,111 -0.70(-2.65%)
Feb 27, 2018 26.54 26.88 26.23 26.28 29,887 -0.26(-0.96%)
Feb 26, 2018 26.51 26.58 26.30 26.54 20,056 +0.09(+0.32%)
Feb 23, 2018 26.31 26.55 26.15 26.45 18,207 +0.29(+1.09%)
Feb 22, 2018 26.45 26.67 26.05 26.17 39,152 -0.48(-1.80%)
Feb 21, 2018 26.34 26.91 26.34 26.64 19,446 +0.39(+1.50%)
Feb 20, 2018 26.73 26.85 26.17 26.25 28,532 -0.60(-2.22%)
Feb 16, 2018 26.85 26.85 26.85 0 +0.02(+0.06%)
Feb 15, 2018 26.77 26.84 26.55 26.83 18,876 +0.27(+1.02%)
Feb 14, 2018 25.91 26.58 25.91 26.56 33,303 +0.45(+1.72%)
Feb 13, 2018 25.90 26.23 25.90 26.11 20,197 +0.04(+0.15%)
Feb 12, 2018 26.41 26.41 25.76 26.07 29,874 -0.22(-0.82%)
Feb 09, 2018 26.11 26.51 25.72 26.29 36,734 +0.48(+1.86%)
Feb 08, 2018 26.70 25.72 25.81 35,016 -0.89(-3.33%)
Feb 07, 2018 26.17 26.57 26.17 26.70 41,997 +0.31(+1.17%)
Feb 06, 2018 25.57 26.50 25.57 26.39 72,936 +0.00(+0.00%)
Feb 05, 2018 27.00 27.00 26.30 26.39 19,105 -0.91(-3.34%)
Feb 02, 2018 27.30 27.61 27.25 27.30 25,353 -0.12(-0.42%)
Feb 01, 2018 26.85 27.50 26.78 27.42 43,169 +0.45(+1.66%)
Jan 31, 2018 27.26 27.35 26.90 26.97 74,860 -0.24(-0.88%)
Jan 30, 2018 27.05 27.38 27.05 27.21 33,563 -0.15(-0.56%)
Jan 29, 2018 27.51 27.72 27.32 27.36 14,376 -0.22(-0.78%)
Jan 26, 2018 27.73 27.73 27.39 27.58 17,655 -0.09(-0.31%)
Jan 25, 2018 27.80 27.80 27.45 27.66 44,639 +0.04(+0.14%)
Jan 24, 2018 27.87 27.90 27.56 27.63 45,249 -0.24(-0.86%)
Jan 23, 2018 27.83 28.13 27.69 27.87 51,447 -0.01(-0.03%)
Jan 22, 2018 28.04 28.11 27.83 27.87 66,201 -0.32(-1.15%)
Jan 19, 2018 27.81 28.22 27.81 28.20 51,022 +0.32(+1.14%)
Jan 18, 2018 28.11 28.33 27.83 27.88 35,014 -0.29(-1.02%)
Jan 17, 2018 28.02 28.29 27.62 28.17 62,086 +0.22(+0.77%)
Jan 16, 2018 28.60 28.60 27.05 27.95 113,649 -1.00(-3.44%)
Jan 12, 2018 28.95 28.95 28.95 0 +0.63(+2.21%)
Jan 11, 2018 28.04 28.41 27.50 28.32 78,067 +0.46(+1.66%)
Jan 10, 2018 27.40 27.40 27.21 27.86 65,449 +0.48(+1.75%)
Jan 09, 2018 27.57 27.67 27.30 27.38 22,541 -0.12(-0.45%)
Jan 08, 2018 27.08 27.62 26.75 27.50 50,935 +0.37(+1.37%)
Jan 05, 2018 27.40 27.40 26.85 27.13 56,797 -0.12(-0.45%)
Jan 04, 2018 27.15 27.84 27.12 27.26 40,137 +0.19(+0.69%)
Jan 03, 2018 27.24 27.29 26.58 27.07 45,156 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.