Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.19	53.25	52.69	52.73	59,037	-0.82(-1.54%)
Dec 28, 2012	53.69	53.69	53.36	53.56	25,735	+0.02(+0.04%)
Dec 27, 2012	53.35	53.73	53.38	53.53	11,402	+0.03(+0.05%)
Dec 26, 2012	53.43	53.56	53.41	53.50	38,589	+0.15(+0.27%)
Dec 24, 2012	53.34	53.39	53.33	53.36	10,408	-0.14(-0.26%)
Dec 21, 2012	53.45	53.58	53.39	53.50	32,682	+0.35(+0.66%)
Dec 20, 2012	53.11	53.17	52.98	53.14	32,562	+0.18(+0.34%)
Dec 19, 2012	53.01	53.31	52.90	52.96	16,971	+0.14(+0.26%)
Dec 18, 2012	53.14	53.21	52.72	52.83	49,214	-0.40(-0.75%)
Dec 17, 2012	53.85	53.85	53.20	53.23	41,424	-0.68(-1.25%)
Dec 14, 2012	53.66	53.90	53.66	53.90	96,555	+0.32(+0.59%)
Dec 13, 2012	53.53	53.79	53.44	53.59	32,172	-0.24(-0.44%)
Dec 12, 2012	54.42	54.48	53.82	53.82	202,229	-0.57(-1.04%)
Dec 11, 2012	54.51	54.51	54.30	54.39	14,517	-0.34(-0.62%)
Dec 10, 2012	54.62	54.73	54.50	54.73	62,199	+0.36(+0.66%)
Dec 07, 2012	54.47	54.58	54.34	54.37	23,877	-0.15(-0.28%)
Dec 06, 2012	54.53	54.73	54.51	54.52	26,747	+0.21(+0.38%)
Dec 05, 2012	54.37	54.48	54.28	54.31	66,158	+0.11(+0.20%)
Dec 04, 2012	54.13	54.25	54.09	54.20	19,895	+0.52(+0.96%)
Nov 30, 2012	53.65	53.84	53.55	53.69	22,078	+0.13(+0.25%)
Nov 29, 2012	53.31	53.58	53.29	53.56	34,821	+0.19(+0.36%)
Nov 28, 2012	53.56	53.59	53.31	53.36	131,750	+0.06(+0.11%)
Nov 27, 2012	53.21	53.31	53.17	53.30	15,767	+0.16(+0.29%)
Nov 26, 2012	53.35	53.42	53.11	53.15	36,969	+0.20(+0.38%)
Nov 23, 2012	52.98	53.06	52.94	52.94	11,510	-0.02(-0.04%)
Nov 21, 2012	53.00	53.07	52.89	52.97	40,212	-0.19(-0.36%)
Nov 20, 2012	53.50	53.53	53.15	53.16	22,528	-0.41(-0.77%)
Nov 19, 2012	53.58	53.67	53.54	53.57	60,497	-0.27(-0.51%)
Nov 16, 2012	53.84	54.07	53.79	53.84	20,188	-0.07(-0.14%)
Nov 15, 2012	53.86	54.07	53.78	53.92	19,009	-0.07(-0.12%)
Nov 14, 2012	53.75	54.01	53.72	53.98	12,969	-0.17(-0.31%)
Nov 13, 2012	54.27	54.27	54.01	54.15	43,767	-0.10(-0.19%)
Nov 12, 2012	54.17	54.34	54.02	54.25	236,737	+0.20(+0.37%)
Nov 09, 2012	54.25	54.25	53.93	54.06	15,127	-0.30(-0.55%)
Nov 08, 2012	53.66	54.39	53.66	54.35	38,773	+0.64(+1.20%)
Nov 07, 2012	53.59	53.83	53.53	53.71	21,040	+0.78(+1.47%)
Nov 06, 2012	53.12	53.22	52.91	52.93	18,401	-0.30(-0.57%)
Nov 05, 2012	53.26	53.32	53.17	53.23	16,423	+0.21(+0.39%)
Nov 02, 2012	52.93	53.11	52.91	53.03	14,396	-0.27(-0.51%)
Nov 01, 2012	53.33	53.33	53.10	53.30	23,215	-0.15(-0.28%)
Oct 31, 2012	53.09	53.48	53.01	53.45	76,909	+0.63(+1.20%)
Oct 26, 2012	52.48	52.81	52.81	52.81	18,343	+0.57(+1.08%)
Oct 25, 2012	52.09	52.30	52.02	52.25	26,229	-0.23(-0.43%)
Oct 24, 2012	52.63	52.66	52.41	52.47	19,549	-0.26(-0.49%)
Oct 23, 2012	52.70	52.87	52.59	52.73	41,458	+0.17(+0.33%)
Oct 19, 2012	52.08	52.59	52.08	52.56	47,551	+0.60(+1.15%)
Oct 18, 2012	51.94	52.11	51.74	51.96	76,449	+0.12(+0.22%)
Oct 17, 2012	51.93	52.04	51.83	51.84	19,196	-0.31(-0.59%)
Oct 16, 2012	52.66	52.66	52.15	52.15	77,369	-0.59(-1.13%)
Oct 15, 2012	52.83	52.96	52.72	52.75	20,176	-0.08(-0.15%)
Oct 12, 2012	52.85	52.99	52.77	52.83	105,853	+0.04(+0.07%)
Oct 11, 2012	52.69	52.87	52.62	52.79	63,021	-0.12(-0.23%)
Oct 10, 2012	52.77	52.92	52.62	52.91	20,267	-0.07(-0.14%)
Oct 09, 2012	52.91	53.08	52.91	52.99	27,992	+0.05(+0.10%)
Oct 08, 2012	53.06	53.06	52.88	52.94	21,949	+0.06(+0.11%)
Oct 05, 2012	53.07	53.08	52.74	52.88	59,231	-0.34(-0.64%)
Oct 04, 2012	53.20	53.40	53.14	53.22	33,194	+0.07(+0.13%)
Oct 03, 2012	53.12	53.22	53.03	53.15	5,025,832	+0.18(+0.35%)
Oct 02, 2012	52.47	53.04	52.47	52.97	16,104	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.