Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.40	35.65	35.37	35.53	485,977	+0.17(+0.49%)
Dec 30, 2019	35.57	35.57	35.30	35.36	506,141	-0.14(-0.40%)
Dec 27, 2019	35.46	35.55	35.39	35.50	320,522	+0.10(+0.29%)
Dec 26, 2019	35.20	35.47	35.17	35.40	233,591	+0.17(+0.49%)
Dec 24, 2019	35.45	35.45	35.13	35.23	237,794	-0.16(-0.44%)
Dec 23, 2019	35.65	35.65	35.23	35.38	421,165	-0.22(-0.61%)
Dec 20, 2019	35.23	35.77	35.23	35.60	741,985	+0.37(+1.04%)
Dec 19, 2019	35.37	35.79	35.03	35.23	5,205,601	-0.14(-0.40%)
Dec 18, 2019	35.28	35.53	35.22	35.37	482,820	+0.14(+0.40%)
Dec 17, 2019	34.95	35.30	34.84	35.23	382,964	+0.16(+0.47%)
Dec 16, 2019	34.95	35.18	34.91	35.07	468,465	+0.37(+1.06%)
Dec 13, 2019	34.99	35.21	34.68	34.70	481,745	-0.30(-0.85%)
Dec 12, 2019	34.94	35.19	34.87	35.00	608,957	+0.09(+0.25%)
Dec 11, 2019	34.87	35.05	34.79	34.91	359,969	+0.00(+0.00%)
Dec 10, 2019	34.69	35.19	34.69	34.91	639,411	+0.24(+0.70%)
Dec 09, 2019	34.71	34.77	34.41	34.67	643,784	-0.05(-0.13%)
Dec 06, 2019	34.73	34.87	34.63	34.72	387,858	+0.16(+0.47%)
Dec 05, 2019	34.66	34.72	34.53	34.55	633,533	+0.09(+0.25%)
Dec 04, 2019	34.63	34.72	34.40	34.47	515,290	-0.03(-0.09%)
Dec 03, 2019	34.94	35.05	34.24	34.50	1,148,276	-0.85(-2.40%)
Dec 02, 2019	35.45	35.53	35.25	35.35	645,656	-0.26(-0.72%)
Nov 29, 2019	35.53	35.78	35.42	35.61	286,789	+0.05(+0.15%)
Nov 27, 2019	35.40	35.66	35.33	35.55	743,396	+0.24(+0.68%)
Nov 26, 2019	35.59	35.65	34.98	35.31	724,305	-0.26(-0.72%)
Nov 25, 2019	35.37	35.65	35.30	35.57	929,453	+0.26(+0.74%)
Nov 22, 2019	35.51	35.55	35.30	35.31	628,263	-0.12(-0.35%)
Nov 21, 2019	35.58	35.61	35.18	35.43	911,102	-0.05(-0.15%)
Nov 20, 2019	35.36	35.51	35.08	35.48	4,558,657	-0.02(-0.04%)
Nov 19, 2019	35.58	35.64	35.40	35.50	456,469	-0.02(-0.04%)
Nov 18, 2019	35.65	35.65	35.34	35.51	631,978	-0.14(-0.39%)
Nov 15, 2019	35.65	35.68	35.51	35.65	381,760	+0.16(+0.46%)
Nov 14, 2019	35.33	35.60	35.21	35.49	660,090	+0.02(+0.07%)
Nov 13, 2019	35.32	35.57	35.19	35.47	502,543	-0.03(-0.09%)
Nov 12, 2019	35.47	35.65	35.47	35.50	488,691	-0.03(-0.09%)
Nov 11, 2019	35.44	35.58	35.35	35.53	397,091	-0.10(-0.28%)
Nov 08, 2019	35.63	35.65	35.19	35.63	594,513	-0.04(-0.11%)
Nov 07, 2019	35.79	36.22	35.55	35.67	1,156,589	+0.22(+0.61%)
Nov 06, 2019	35.11	35.48	35.06	35.45	1,247,004	+0.31(+0.88%)
Nov 05, 2019	35.04	35.31	34.90	35.14	584,890	+0.15(+0.44%)
Nov 04, 2019	34.77	35.08	34.77	34.99	1,375,723	+0.32(+0.91%)
Nov 01, 2019	34.75	34.90	34.58	34.67	536,100	+0.10(+0.29%)
Oct 31, 2019	34.69	34.70	34.38	34.57	563,352	-0.18(-0.53%)
Oct 30, 2019	34.75	34.77	34.39	34.76	417,830	+0.05(+0.13%)
Oct 29, 2019	34.68	34.90	34.54	34.71	536,773	-0.11(-0.31%)
Oct 28, 2019	34.62	35.14	34.62	34.82	623,367	+0.36(+1.05%)
Oct 25, 2019	34.33	34.59	34.33	34.46	380,462	+2.10(+6.50%)
Oct 24, 2019	34.84	34.84	32.36	32.36	459,359	-2.30(-6.65%)
Oct 23, 2019	34.62	34.84	34.54	34.66	2,571,469	+0.05(+0.16%)
Oct 22, 2019	34.74	34.99	34.59	34.61	1,420,968	-0.05(-0.13%)
Oct 21, 2019	34.48	34.77	34.48	34.65	382,783	+0.31(+0.90%)
Oct 18, 2019	34.33	34.48	34.27	34.34	293,622	+0.12(+0.34%)
Oct 17, 2019	34.55	34.55	34.20	34.23	310,562	-0.02(-0.04%)
Oct 16, 2019	34.04	34.38	34.04	34.24	480,680	+0.11(+0.32%)
Oct 15, 2019	33.93	34.37	33.93	34.14	469,319	+0.25(+0.75%)
Oct 14, 2019	33.85	34.04	33.80	33.88	150,164	-0.04(-0.11%)
Oct 11, 2019	33.90	34.26	33.77	33.92	707,964	+0.52(+1.57%)
Oct 10, 2019	33.23	33.67	33.23	33.40	476,214	+0.29(+0.88%)
Oct 09, 2019	33.09	33.23	32.81	33.10	729,989	+0.26(+0.80%)
Oct 08, 2019	33.10	33.11	32.72	32.84	838,865	-0.48(-1.43%)
Oct 07, 2019	33.42	33.53	33.30	33.32	1,179,860	-0.08(-0.25%)
Oct 04, 2019	33.16	33.44	33.15	33.40	595,422	+0.23(+0.70%)
Oct 03, 2019	33.23	33.24	32.76	33.17	833,342	-0.15(-0.44%)
Oct 02, 2019	33.73	33.88	33.20	33.32	560,609	-0.70(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.