Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.11	38.37	38.07	38.25	451,458	+0.18(+0.49%)
Dec 30, 2019	38.29	38.29	38.00	38.06	470,190	-0.15(-0.40%)
Dec 27, 2019	38.17	38.27	38.09	38.21	297,755	+0.11(+0.29%)
Dec 26, 2019	37.89	38.18	37.86	38.10	216,999	+0.18(+0.49%)
Dec 24, 2019	38.16	38.16	37.82	37.92	220,903	-0.17(-0.44%)
Dec 23, 2019	38.38	38.38	37.93	38.09	391,250	-0.23(-0.61%)
Dec 20, 2019	37.93	38.51	37.93	38.32	689,282	+0.39(+1.04%)
Dec 19, 2019	38.08	38.52	37.71	37.93	4,835,846	-0.15(-0.40%)
Dec 18, 2019	37.98	38.25	37.91	38.08	448,525	+0.15(+0.40%)
Dec 17, 2019	37.62	38.00	37.51	37.93	355,762	+0.18(+0.47%)
Dec 16, 2019	37.62	37.87	37.57	37.75	435,190	+0.39(+1.06%)
Dec 13, 2019	37.67	37.90	37.33	37.36	447,526	-0.32(-0.85%)
Dec 12, 2019	37.61	37.88	37.53	37.68	565,703	+0.09(+0.25%)
Dec 11, 2019	37.53	37.73	37.45	37.58	334,401	+0.00(+0.00%)
Dec 10, 2019	37.34	37.89	37.34	37.58	593,994	+0.26(+0.70%)
Dec 09, 2019	37.36	37.42	37.05	37.32	598,056	-0.05(-0.13%)
Dec 06, 2019	37.38	37.54	37.28	37.37	360,309	+0.18(+0.47%)
Dec 05, 2019	37.31	37.37	37.17	37.20	588,533	+0.09(+0.25%)
Dec 04, 2019	37.28	37.37	37.03	37.10	478,689	-0.03(-0.09%)
Dec 03, 2019	37.62	37.73	36.86	37.14	1,066,714	-0.91(-2.40%)
Dec 02, 2019	38.16	38.25	37.94	38.05	599,795	-0.28(-0.72%)
Nov 29, 2019	38.25	38.52	38.13	38.33	266,419	+0.06(+0.15%)
Nov 27, 2019	38.10	38.39	38.04	38.27	690,592	+0.26(+0.68%)
Nov 26, 2019	38.31	38.37	37.66	38.01	672,858	-0.39(-1.02%)
Nov 25, 2019	38.19	38.49	38.11	38.40	860,868	+0.28(+0.74%)
Nov 22, 2019	38.34	38.38	38.11	38.12	581,903	-0.13(-0.35%)
Nov 21, 2019	38.41	38.44	37.99	38.25	843,871	-0.06(-0.15%)
Nov 20, 2019	38.18	38.34	37.87	38.31	4,222,268	-0.02(-0.04%)
Nov 19, 2019	38.42	38.48	38.22	38.33	422,786	-0.02(-0.04%)
Nov 18, 2019	38.49	38.49	38.15	38.34	585,344	-0.15(-0.39%)
Nov 15, 2019	38.49	38.53	38.34	38.49	353,590	+0.17(+0.46%)
Nov 14, 2019	38.14	38.43	38.01	38.32	611,382	+0.02(+0.07%)
Nov 13, 2019	38.14	38.40	37.99	38.29	465,460	-0.03(-0.09%)
Nov 12, 2019	38.29	38.49	38.29	38.33	452,630	-0.03(-0.09%)
Nov 11, 2019	38.26	38.41	38.17	38.36	367,789	-0.11(-0.28%)
Nov 08, 2019	38.47	38.49	37.99	38.47	550,644	-0.04(-0.11%)
Nov 07, 2019	38.64	39.11	38.39	38.51	1,071,243	+0.23(+0.61%)
Nov 06, 2019	37.90	38.31	37.85	38.28	1,154,986	+0.33(+0.88%)
Nov 05, 2019	37.83	38.12	37.68	37.94	541,730	+0.17(+0.44%)
Nov 04, 2019	37.54	37.88	37.54	37.78	1,274,207	+0.34(+0.91%)
Nov 01, 2019	37.52	37.68	37.34	37.44	496,541	+0.11(+0.29%)
Oct 31, 2019	37.45	37.46	37.12	37.33	521,782	-0.20(-0.53%)
Oct 30, 2019	37.52	37.54	37.13	37.53	386,998	+0.05(+0.13%)
Oct 29, 2019	37.45	37.68	37.29	37.48	497,164	-0.12(-0.31%)
Oct 28, 2019	37.38	37.94	37.37	37.60	577,368	+0.39(+1.05%)
Oct 25, 2019	37.06	37.35	37.06	37.20	352,388	+2.27(+6.50%)
Oct 24, 2019	37.61	37.61	34.93	34.93	425,462	-2.49(-6.65%)
Oct 23, 2019	37.38	37.62	37.30	37.42	2,381,718	+0.06(+0.16%)
Oct 22, 2019	37.51	37.78	37.35	37.36	1,316,113	-0.05(-0.13%)
Oct 21, 2019	37.23	37.55	37.23	37.41	354,537	+0.33(+0.90%)
Oct 18, 2019	37.06	37.23	37.00	37.08	271,955	+0.12(+0.34%)
Oct 17, 2019	37.30	37.30	36.92	36.95	287,645	-0.02(-0.04%)
Oct 16, 2019	36.76	37.12	36.76	36.97	445,210	+0.12(+0.32%)
Oct 15, 2019	36.63	37.10	36.63	36.85	434,687	+0.27(+0.75%)
Oct 14, 2019	36.55	36.75	36.50	36.58	139,083	-0.04(-0.11%)
Oct 11, 2019	36.60	36.99	36.46	36.62	655,723	+0.57(+1.57%)
Oct 10, 2019	35.87	36.36	35.87	36.06	441,074	+0.32(+0.88%)
Oct 09, 2019	35.72	35.87	35.43	35.74	676,122	+0.28(+0.80%)
Oct 08, 2019	35.74	35.75	35.32	35.46	776,964	-0.52(-1.43%)
Oct 07, 2019	36.08	36.20	35.96	35.97	1,092,797	-0.09(-0.25%)
Oct 04, 2019	35.81	36.10	35.79	36.06	551,485	+0.25(+0.70%)
Oct 03, 2019	35.87	35.89	35.37	35.82	771,849	-0.16(-0.44%)
Oct 02, 2019	36.42	36.58	35.84	35.97	519,241	-0.76(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.