Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.593	9.649	9.649	9.649	45,090	+0.06(+0.64%)
Dec 30, 2014	9.556	9.587	9.525	9.587	42,730	+0.04(+0.39%)
Dec 29, 2014	9.544	9.587	9.488	9.550	78,392	+0.02(+0.23%)
Dec 26, 2014	9.556	9.556	9.476	9.528	37,687	-0.03(-0.36%)
Dec 24, 2014	9.550	9.562	9.562	9.562	30,655	+0.06(+0.65%)
Dec 23, 2014	9.550	9.587	9.476	9.501	26,687	-0.01(-0.06%)
Dec 22, 2014	9.544	9.606	9.495	9.507	86,089	-0.02(-0.26%)
Dec 19, 2014	9.482	9.532	9.451	9.532	78,593	+0.06(+0.65%)
Dec 18, 2014	9.451	9.482	9.427	9.470	82,220	+0.06(+0.59%)
Dec 17, 2014	9.396	9.451	9.396	9.415	116,079	+0.02(+0.26%)
Dec 16, 2014	9.353	9.402	9.310	9.390	93,146	+0.09(+0.93%)
Dec 15, 2014	9.304	9.341	9.267	9.304	67,901	+0.04(+0.47%)
Dec 12, 2014	9.273	9.341	9.248	9.260	75,763	-0.04(-0.46%)
Dec 11, 2014	9.365	9.390	9.291	9.304	104,694	-0.01(-0.13%)
Dec 10, 2014	9.341	9.378	9.260	9.316	103,567	+0.01(+0.07%)
Dec 09, 2014	9.304	9.341	9.254	9.310	90,638	+0.02(+0.25%)
Dec 08, 2014	9.256	9.293	9.244	9.287	75,599	+0.02(+0.20%)
Dec 05, 2014	9.287	9.287	9.207	9.268	92,071	-0.01(-0.07%)
Dec 04, 2014	9.195	9.299	9.189	9.275	69,593	+0.06(+0.60%)
Dec 03, 2014	9.226	9.268	9.189	9.219	83,589	+0.02(+0.20%)
Dec 02, 2014	9.078	9.201	9.078	9.201	128,728	+0.11(+1.21%)
Dec 01, 2014	9.048	9.103	9.047	9.091	68,317	+0.03(+0.35%)
Nov 28, 2014	9.023	9.060	9.023	9.059	24,031	+0.02(+0.19%)
Nov 26, 2014	9.042	9.042	9.042	9.042	43,853	+0.01(+0.14%)
Nov 25, 2014	8.974	9.054	8.974	9.029	86,749	+0.02(+0.27%)
Nov 24, 2014	9.023	9.035	8.993	9.005	71,757	+0.00(+0.00%)
Nov 21, 2014	9.060	9.060	8.968	9.005	98,770	-0.06(-0.61%)
Nov 20, 2014	8.999	9.072	8.999	9.060	64,077	+0.05(+0.54%)
Nov 19, 2014	8.992	9.025	8.968	9.011	65,117	+0.03(+0.34%)
Nov 18, 2014	8.956	9.017	8.956	8.980	53,276	+0.04(+0.48%)
Nov 17, 2014	8.980	9.005	8.931	8.937	66,473	-0.02(-0.21%)
Nov 14, 2014	8.919	8.974	8.919	8.956	85,048	-0.02(-0.21%)
Nov 13, 2014	9.017	9.017	8.962	8.974	61,662	-0.01(-0.14%)
Nov 12, 2014	9.023	9.084	8.956	8.986	74,915	-0.05(-0.54%)
Nov 11, 2014	9.042	9.084	9.011	9.035	33,664	+0.00(+0.00%)
Nov 10, 2014	9.023	9.048	8.999	9.035	56,178	+0.01(+0.12%)
Nov 07, 2014	9.013	9.025	8.976	9.025	83,497	+0.05(+0.54%)
Nov 06, 2014	8.964	9.001	8.958	8.976	19,703	+0.03(+0.34%)
Nov 05, 2014	8.952	8.952	8.940	8.946	39,689	+0.02(+0.20%)
Nov 04, 2014	8.909	8.940	8.909	8.927	41,612	+0.02(+0.27%)
Nov 03, 2014	8.940	8.946	8.891	8.903	49,148	-0.01(-0.14%)
Oct 31, 2014	8.891	8.933	8.879	8.915	43,521	+0.01(+0.07%)
Oct 30, 2014	8.964	8.964	8.879	8.909	60,045	-0.05(-0.54%)
Oct 29, 2014	8.927	8.958	8.927	8.958	71,347	+0.05(+0.55%)
Oct 28, 2014	8.897	8.909	8.860	8.909	60,862	+0.04(+0.41%)
Oct 27, 2014	8.848	8.872	8.811	8.872	72,752	+0.07(+0.76%)
Oct 24, 2014	8.824	8.836	8.805	8.805	23,564	+0.03(+0.35%)
Oct 23, 2014	8.824	8.860	8.763	8.775	69,055	-0.03(-0.35%)
Oct 22, 2014	8.793	8.805	8.781	8.805	81,457	+0.02(+0.28%)
Oct 21, 2014	8.793	8.793	8.750	8.781	42,116	-0.01(-0.07%)
Oct 20, 2014	8.781	8.781	8.738	8.787	64,766	+0.04(+0.42%)
Oct 17, 2014	8.769	8.781	8.732	8.750	61,193	+0.03(+0.35%)
Oct 16, 2014	8.769	8.769	8.714	8.720	50,733	-0.02(-0.21%)
Oct 15, 2014	8.769	8.769	8.677	8.738	67,205	+0.03(+0.35%)
Oct 14, 2014	8.714	8.727	8.684	8.708	74,990	-0.01(-0.14%)
Oct 13, 2014	8.756	8.756	8.677	8.720	82,635	+0.01(+0.14%)
Oct 10, 2014	8.763	8.763	8.695	8.708	62,046	-0.05(-0.63%)
Oct 09, 2014	8.793	8.811	8.726	8.763	83,547	-0.03(-0.37%)
Oct 08, 2014	8.795	8.801	8.746	8.795	72,926	+0.03(+0.35%)
Oct 07, 2014	8.704	8.765	8.704	8.765	58,942	+0.05(+0.63%)
Oct 06, 2014	8.698	8.728	8.674	8.710	58,262	+0.03(+0.34%)
Oct 03, 2014	8.716	8.752	8.674	8.681	126,483	-0.05(-0.63%)
Oct 02, 2014	8.740	8.783	8.704	8.735	52,240	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.