Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.64	12.64	12.64	0	+0.00(+0.00%)
Dec 28, 2017	12.66	12.66	12.63	12.64	95,991	-0.02(-0.17%)
Dec 27, 2017	12.66	12.71	12.66	12.66	46,139	+0.00(+0.00%)
Dec 26, 2017	12.65	12.68	12.65	12.66	34,990	+0.01(+0.12%)
Dec 22, 2017	12.66	12.69	12.64	12.64	167,985	-0.01(-0.12%)
Dec 21, 2017	12.65	12.70	12.64	12.66	36,677	+0.01(+0.12%)
Dec 20, 2017	12.64	12.66	12.62	12.64	71,964	-0.05(-0.37%)
Dec 19, 2017	12.71	12.71	12.68	12.69	17,094	-0.07(-0.55%)
Dec 18, 2017	12.67	12.76	12.62	12.76	70,993	+0.10(+0.75%)
Dec 15, 2017	12.74	12.74	12.66	12.66	55,256	-0.02(-0.17%)
Dec 14, 2017	12.83	12.83	12.68	12.69	70,306	-0.03(-0.23%)
Dec 13, 2017	12.66	12.77	12.66	12.72	35,390	+0.03(+0.23%)
Dec 12, 2017	12.85	12.85	12.63	12.69	69,211	-0.18(-1.37%)
Dec 11, 2017	12.78	13.09	12.73	12.86	37,130	+0.13(+1.03%)
Dec 08, 2017	12.66	13.09	12.62	12.73	74,845	+0.03(+0.27%)
Dec 07, 2017	12.65	12.70	12.60	12.70	70,114	+0.06(+0.46%)
Dec 06, 2017	12.57	12.64	12.57	12.64	35,748	+0.06(+0.46%)
Dec 05, 2017	12.62	12.62	12.57	12.58	28,183	-0.01(-0.05%)
Dec 04, 2017	12.48	12.59	12.48	12.59	59,679	+0.12(+0.99%)
Dec 01, 2017	12.51	12.58	12.46	12.46	49,875	-0.03(-0.23%)
Nov 30, 2017	12.48	12.53	12.46	12.49	37,161	-0.02(-0.18%)
Nov 29, 2017	12.51	12.51	12.43	12.51	37,401	-0.03(-0.23%)
Nov 28, 2017	12.49	12.54	12.46	12.54	87,493	+0.05(+0.41%)
Nov 27, 2017	12.54	12.54	12.49	12.49	51,495	-0.02(-0.18%)
Nov 24, 2017	12.54	12.54	12.50	12.51	14,062	+0.00(+0.00%)
Nov 22, 2017	12.54	12.54	12.48	12.51	17,152	-0.03(-0.22%)
Nov 21, 2017	12.48	12.54	12.48	12.54	31,684	+0.07(+0.54%)
Nov 20, 2017	12.48	12.51	12.47	12.47	16,683	-0.02(-0.20%)
Nov 17, 2017	12.53	12.53	12.49	12.50	25,112	-0.04(-0.29%)
Nov 16, 2017	12.48	12.54	12.48	12.54	23,591	+0.06(+0.47%)
Nov 15, 2017	12.49	12.49	12.47	12.48	26,510	+0.00(+0.00%)
Nov 14, 2017	12.45	12.49	12.45	12.48	57,104	-0.00(-0.03%)
Nov 13, 2017	12.51	12.54	12.47	12.48	39,548	-0.06(-0.50%)
Nov 10, 2017	12.48	12.54	12.47	12.54	36,190	+0.07(+0.57%)
Nov 09, 2017	12.48	12.52	12.47	12.47	37,584	-0.03(-0.21%)
Nov 08, 2017	12.51	12.53	12.46	12.50	73,165	-0.00(-0.02%)
Nov 07, 2017	12.43	12.51	12.43	12.50	57,891	+0.05(+0.42%)
Nov 06, 2017	12.46	12.53	12.42	12.45	102,975	-0.01(-0.07%)
Nov 03, 2017	12.50	12.50	12.40	12.46	66,216	+0.04(+0.29%)
Nov 02, 2017	12.47	12.47	12.39	12.42	56,069	+0.06(+0.47%)
Nov 01, 2017	12.44	12.49	12.36	12.36	138,496	-0.07(-0.52%)
Oct 31, 2017	12.44	12.50	12.40	12.43	47,928	-0.05(-0.41%)
Oct 30, 2017	12.49	12.49	12.43	12.48	17,151	+0.08(+0.64%)
Oct 27, 2017	12.36	12.44	12.34	12.40	57,502	-0.02(-0.18%)
Oct 26, 2017	12.44	12.44	12.41	12.42	57,814	-0.04(-0.29%)
Oct 25, 2017	12.58	12.58	12.46	12.46	56,634	-0.12(-0.98%)
Oct 24, 2017	12.56	12.60	12.51	12.58	42,156	+0.11(+0.87%)
Oct 23, 2017	12.46	12.51	12.46	12.47	66,155	-0.02(-0.17%)
Oct 20, 2017	12.52	12.54	12.49	12.49	55,288	-0.06(-0.46%)
Oct 19, 2017	12.59	12.60	12.55	12.55	17,411	+0.00(+0.00%)
Oct 18, 2017	12.47	12.58	12.47	12.55	73,413	+0.08(+0.64%)
Oct 17, 2017	12.45	12.56	12.45	12.47	64,712	-0.03(-0.23%)
Oct 16, 2017	12.49	12.52	12.49	12.50	14,078	-0.01(-0.10%)
Oct 13, 2017	12.52	12.57	12.49	12.51	49,706	+0.01(+0.10%)
Oct 12, 2017	12.57	12.57	12.49	12.50	23,365	-0.01(-0.08%)
Oct 11, 2017	12.47	12.54	12.47	12.51	15,611	+0.03(+0.23%)
Oct 10, 2017	12.52	12.54	12.47	12.48	33,735	-0.07(-0.58%)
Oct 09, 2017	12.56	12.56	12.49	12.55	31,693	+0.11(+0.87%)
Oct 06, 2017	12.43	12.47	12.42	12.45	45,621	-0.04(-0.32%)
Oct 05, 2017	12.48	12.50	12.42	12.49	52,097	-0.01(-0.08%)
Oct 04, 2017	12.47	12.60	12.42	12.50	71,088	-0.01(-0.06%)
Oct 03, 2017	12.37	12.54	12.34	12.50	74,335	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.