Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.264	9.264	9.264	0	-0.02(-0.23%)
Dec 28, 2017	9.328	9.328	9.257	9.285	344,368	-0.02(-0.23%)
Dec 27, 2017	9.228	9.328	9.228	9.307	369,725	+0.08(+0.85%)
Dec 26, 2017	9.221	9.250	9.214	9.228	185,680	+0.01(+0.12%)
Dec 22, 2017	9.228	9.257	9.193	9.218	453,751	+0.02(+0.27%)
Dec 21, 2017	9.157	9.221	9.157	9.193	322,081	+0.00(+0.00%)
Dec 20, 2017	9.193	9.200	9.157	9.193	256,450	-0.03(-0.31%)
Dec 19, 2017	9.243	9.250	9.214	9.221	91,550	-0.02(-0.23%)
Dec 18, 2017	9.278	9.285	9.228	9.243	191,535	-0.04(-0.38%)
Dec 15, 2017	9.250	9.307	9.250	9.278	258,664	+0.01(+0.15%)
Dec 14, 2017	9.264	9.300	9.236	9.264	158,653	+0.00(+0.00%)
Dec 13, 2017	9.228	9.268	9.228	9.264	165,825	+0.01(+0.08%)
Dec 12, 2017	9.228	9.264	9.228	9.257	118,075	-0.01(-0.15%)
Dec 11, 2017	9.257	9.285	9.214	9.271	208,229	+0.02(+0.23%)
Dec 08, 2017	9.307	9.307	9.221	9.250	207,874	-0.02(-0.23%)
Dec 07, 2017	9.307	9.314	9.229	9.271	332,408	-0.02(-0.23%)
Dec 06, 2017	9.250	9.307	9.235	9.293	91,219	+0.06(+0.69%)
Dec 05, 2017	9.186	9.257	9.186	9.229	114,266	+0.04(+0.46%)
Dec 04, 2017	9.094	9.200	9.094	9.186	343,615	+0.00(+0.00%)
Dec 01, 2017	9.151	9.198	9.151	9.186	157,176	+0.04(+0.47%)
Nov 30, 2017	9.179	9.186	9.137	9.144	157,255	-0.01(-0.08%)
Nov 29, 2017	9.172	9.179	9.108	9.151	187,574	-0.04(-0.46%)
Nov 28, 2017	9.215	9.232	9.173	9.193	118,216	-0.01(-0.08%)
Nov 27, 2017	9.236	9.271	9.200	9.200	90,875	-0.06(-0.63%)
Nov 24, 2017	9.271	9.271	9.229	9.259	25,407	+0.02(+0.25%)
Nov 22, 2017	9.250	9.264	9.215	9.236	134,829	-0.01(-0.15%)
Nov 21, 2017	9.215	9.257	9.215	9.250	130,248	+0.06(+0.62%)
Nov 20, 2017	9.229	9.286	9.193	9.193	215,641	-0.06(-0.61%)
Nov 17, 2017	9.286	9.314	9.250	9.250	126,550	-0.04(-0.38%)
Nov 16, 2017	9.321	9.321	9.271	9.286	66,140	-0.02(-0.23%)
Nov 15, 2017	9.314	9.328	9.286	9.307	98,803	-0.01(-0.08%)
Nov 14, 2017	9.314	9.316	9.250	9.314	145,294	+0.00(+0.00%)
Nov 13, 2017	9.307	9.349	9.307	9.314	111,937	+0.01(+0.15%)
Nov 10, 2017	9.307	9.307	9.293	9.300	82,160	-0.01(-0.15%)
Nov 09, 2017	9.314	9.321	9.286	9.314	82,250	-0.01(-0.15%)
Nov 08, 2017	9.399	9.399	9.300	9.328	132,987	-0.05(-0.53%)
Nov 07, 2017	9.314	9.378	9.314	9.378	78,721	+0.08(+0.83%)
Nov 06, 2017	9.293	9.341	9.286	9.301	102,227	+0.02(+0.24%)
Nov 03, 2017	9.265	9.307	9.265	9.279	111,786	+0.01(+0.15%)
Nov 02, 2017	9.293	9.300	9.251	9.265	218,068	-0.03(-0.30%)
Nov 01, 2017	9.321	9.328	9.279	9.292	153,696	-0.01(-0.16%)
Oct 31, 2017	9.357	9.357	9.272	9.307	89,419	-0.01(-0.15%)
Oct 30, 2017	9.314	9.371	9.300	9.321	171,460	+0.00(+0.00%)
Oct 27, 2017	9.328	9.342	9.307	9.321	115,305	-0.03(-0.30%)
Oct 26, 2017	9.448	9.448	9.328	9.350	91,292	-0.05(-0.53%)
Oct 25, 2017	9.498	9.498	9.399	9.399	175,633	-0.11(-1.17%)
Oct 24, 2017	9.533	9.547	9.502	9.510	68,793	-0.04(-0.39%)
Oct 23, 2017	9.583	9.583	9.540	9.547	90,233	-0.01(-0.15%)
Oct 20, 2017	9.590	9.590	9.547	9.561	46,846	-0.03(-0.29%)
Oct 19, 2017	9.590	9.628	9.583	9.590	58,920	-0.03(-0.29%)
Oct 18, 2017	9.611	9.639	9.583	9.618	82,886	-0.01(-0.15%)
Oct 17, 2017	9.597	9.632	9.568	9.632	37,562	+0.00(+0.00%)
Oct 16, 2017	9.625	9.632	9.576	9.632	67,174	+0.04(+0.37%)
Oct 13, 2017	9.576	9.639	9.576	9.597	36,929	+0.04(+0.37%)
Oct 12, 2017	9.667	9.667	9.561	9.561	139,041	-0.04(-0.37%)
Oct 11, 2017	9.613	9.639	9.590	9.597	45,122	-0.01(-0.07%)
Oct 10, 2017	9.597	9.632	9.595	9.604	49,920	+0.00(+0.00%)
Oct 09, 2017	9.618	9.618	9.562	9.604	51,987	+0.03(+0.29%)
Oct 06, 2017	9.576	9.576	9.518	9.576	64,309	+0.01(+0.07%)
Oct 05, 2017	9.527	9.576	9.524	9.569	103,841	+0.02(+0.22%)
Oct 04, 2017	9.541	9.555	9.498	9.548	148,373	-0.02(-0.22%)
Oct 03, 2017	9.555	9.569	9.513	9.569	132,012	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.