Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.11	13.27	13.05	13.22	52,816	+0.12(+0.93%)
Dec 30, 2021	13.05	13.33	13.05	13.10	78,777	+0.05(+0.40%)
Dec 29, 2021	12.93	13.05	12.93	13.05	26,387	+0.12(+0.94%)
Dec 28, 2021	12.90	13.03	12.90	12.92	68,785	-0.02(-0.13%)
Dec 27, 2021	12.90	12.99	12.73	12.94	85,445	+0.00(+0.00%)
Dec 23, 2021	12.70	12.96	12.68	12.94	82,802	+0.25(+1.99%)
Dec 22, 2021	12.77	12.87	12.69	12.69	28,110	-0.04(-0.34%)
Dec 21, 2021	12.80	12.88	12.72	12.73	27,940	+0.03(+0.27%)
Dec 20, 2021	12.73	12.86	12.70	12.70	52,598	-0.19(-1.48%)
Dec 17, 2021	12.85	12.97	12.73	12.89	58,180	+0.12(+0.92%)
Dec 16, 2021	12.72	12.81	12.70	12.77	21,532	+0.05(+0.38%)
Dec 15, 2021	12.89	12.92	12.64	12.72	56,507	-0.15(-1.15%)
Dec 14, 2021	12.93	12.93	12.72	12.87	39,597	-0.03(-0.27%)
Dec 13, 2021	12.84	12.94	12.84	12.91	27,879	+0.02(+0.13%)
Dec 10, 2021	12.90	12.90	12.77	12.89	22,561	+0.05(+0.37%)
Dec 09, 2021	12.77	12.84	12.71	12.84	40,452	+0.11(+0.88%)
Dec 08, 2021	12.62	12.77	12.62	12.73	37,729	+0.03(+0.20%)
Dec 07, 2021	12.61	12.72	12.51	12.70	62,378	+0.07(+0.55%)
Dec 06, 2021	12.56	12.64	12.51	12.64	26,928	+0.22(+1.74%)
Dec 03, 2021	12.56	12.67	12.38	12.42	37,220	-0.20(-1.58%)
Dec 02, 2021	12.61	12.72	12.54	12.62	87,195	-0.04(-0.34%)
Dec 01, 2021	12.64	12.67	12.51	12.66	38,829	+0.16(+1.32%)
Nov 30, 2021	12.45	12.58	12.45	12.50	19,209	-0.01(-0.07%)
Nov 29, 2021	12.37	12.66	12.34	12.51	60,803	+0.18(+1.47%)
Nov 26, 2021	12.33	12.36	12.22	12.32	24,303	+0.01(+0.07%)
Nov 24, 2021	12.33	12.38	12.29	12.31	28,464	-0.06(-0.49%)
Nov 23, 2021	12.42	12.44	12.35	12.38	17,308	-0.04(-0.35%)
Nov 22, 2021	12.45	12.63	12.38	12.42	53,254	+0.01(+0.07%)
Nov 19, 2021	12.52	12.52	12.38	12.41	31,772	-0.11(-0.90%)
Nov 18, 2021	12.57	12.62	12.51	12.52	23,651	-0.08(-0.65%)
Nov 17, 2021	12.63	12.64	12.54	12.60	18,944	-0.00(-0.03%)
Nov 16, 2021	12.68	12.68	12.59	12.61	10,609	-0.05(-0.41%)
Nov 15, 2021	12.72	12.72	12.64	12.66	20,313	-0.01(-0.07%)
Nov 12, 2021	12.66	12.67	12.55	12.67	28,347	+0.10(+0.83%)
Nov 11, 2021	12.50	12.66	12.50	12.57	25,005	+0.04(+0.35%)
Nov 10, 2021	12.60		12.50	12.52	43,928	-0.10(-0.80%)
Nov 09, 2021	12.70	12.72	12.53	12.62	34,627	-0.06(-0.48%)
Nov 08, 2021	12.69	12.69	12.61	12.68	33,168	+0.05(+0.41%)
Nov 05, 2021	12.59	12.67	12.58	12.63	65,162	+0.13(+1.03%)
Nov 04, 2021	12.42	12.50	12.39	12.50	27,164	+0.13(+1.05%)
Nov 03, 2021	12.30	12.43	12.30	12.37	51,363	+0.07(+0.56%)
Nov 02, 2021	12.17	12.32	12.13	12.30	31,105	+0.18(+1.49%)
Nov 01, 2021	12.08	12.19	12.05	12.12	51,603	+0.07(+0.57%)
Oct 29, 2021	11.95	12.10	11.95	12.05	61,645	+0.06(+0.50%)
Oct 28, 2021	12.03	12.04	11.91	11.99	101,040	-0.02(-0.14%)
Oct 27, 2021	12.05	12.09	12.00	12.01	67,856	-0.04(-0.36%)
Oct 26, 2021	12.18			12.05	106,075	-0.07(-0.57%)
Oct 25, 2021	12.21	12.25	12.10	12.12	81,489	-0.13(-1.06%)
Oct 22, 2021	12.33	12.33	12.24	12.25	45,919	-0.11(-0.91%)
Oct 21, 2021	12.47	12.47	12.33	12.36	63,719	-0.10(-0.83%)
Oct 20, 2021	12.49	12.54	12.43	12.47	42,490	-0.07(-0.55%)
Oct 19, 2021	12.55	12.59	12.51	12.54	19,776	-0.02(-0.14%)
Oct 18, 2021	12.46	12.60	12.39	12.55	32,895	+0.09(+0.76%)
Oct 15, 2021	12.49	12.52	12.46	12.46	19,928	-0.06(-0.48%)
Oct 14, 2021	12.53	12.67	12.49	12.52	31,937	-0.03(-0.21%)
Oct 13, 2021	12.47	12.56	12.46	12.55	23,654	+0.14(+1.11%)
Oct 12, 2021	12.67	12.67	12.21	12.41	132,009	-0.26(-2.04%)
Oct 11, 2021	12.66	12.70	12.65	12.67	11,747	+0.04(+0.34%)
Oct 08, 2021	12.69	12.71	12.59	12.62	12,389	-0.03(-0.25%)
Oct 07, 2021	12.67	12.77	12.57	12.65	18,701	-0.01(-0.07%)
Oct 06, 2021	12.68	12.69	12.65	12.66	9,419	-0.03(-0.20%)
Oct 05, 2021	12.65	12.70	12.65	12.69	21,600	+0.09(+0.75%)
Oct 04, 2021	12.54	12.67	12.54	12.59	25,019	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.