Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.36	15.30	12.00	15.12	162,922	+2.82(+22.93%)
Dec 30, 2008	12.54	12.60	12.00	12.30	54,293	-0.12(-0.97%)
Dec 29, 2008	12.60	13.14	12.00	12.42	67,088	-0.24(-1.90%)
Dec 26, 2008	12.84	12.84	12.00	12.66	31,147	-0.06(-0.47%)
Dec 24, 2008	13.20	13.26	12.30	12.72	20,833	-0.48(-3.64%)
Dec 23, 2008	14.04	14.76	13.02	13.20	36,980	-0.78(-5.58%)
Dec 22, 2008	14.40	15.00	13.20	13.98	61,824	+0.18(+1.30%)
Dec 19, 2008	15.78	16.26	13.80	13.80	138,254	-1.38(-9.09%)
Dec 18, 2008	17.16	17.58	15.00	15.18	61,891	-2.10(-12.15%)
Dec 17, 2008	17.28	17.58	16.50	17.28	55,831	-0.42(-2.37%)
Dec 16, 2008	18.24	18.78	15.90	17.70	76,600	-0.36(-1.99%)
Dec 15, 2008	18.42	19.50	17.64	18.06	165,880	-0.24(-1.31%)
Dec 12, 2008	16.50	19.02	15.36	18.30	53,064	+0.48(+2.69%)
Dec 11, 2008	18.90	19.86	16.92	17.82	123,238	-0.48(-2.62%)
Dec 10, 2008	16.26	19.14	16.26	18.30	94,089	+2.46(+15.53%)
Dec 09, 2008	16.44	16.98	15.00	15.84	84,946	-1.26(-7.37%)
Dec 08, 2008	16.02	17.10	15.42	17.10	97,000	+2.52(+17.28%)
Dec 05, 2008	12.24	14.58	11.34	14.58	91,913	+2.10(+16.83%)
Dec 04, 2008	14.16	15.00	12.06	12.48	150,359	-2.46(-16.47%)
Dec 03, 2008	14.10	17.04	14.04	14.94	79,064	-1.86(-11.07%)
Dec 02, 2008	14.16	16.80	14.16	16.80	88,064	+3.00(+21.74%)
Dec 01, 2008	16.86	17.88	13.74	13.80	135,931	-4.26(-23.59%)
Nov 28, 2008	18.24	18.24	16.86	18.06	18,033	+0.06(+0.33%)
Nov 26, 2008	15.12	18.00	14.40	18.00	115,237	+2.40(+15.38%)
Nov 25, 2008	14.40	15.96	13.92	15.60	100,121	+1.20(+8.33%)
Nov 24, 2008	11.88	14.40	11.04	14.40	204,534	+3.12(+27.66%)
Nov 21, 2008	12.18	12.84	10.32	11.28	148,074	-0.60(-5.05%)
Nov 20, 2008	15.00	15.30	11.34	11.88	129,530	-3.54(-22.96%)
Nov 19, 2008	18.24	18.36	14.70	15.42	118,023	-2.94(-16.01%)
Nov 18, 2008	18.96	19.20	17.46	18.36	67,274	-0.60(-3.16%)
Nov 17, 2008	23.16	20.76	18.60	18.96	71,350	-1.38(-6.78%)
Nov 14, 2008	23.34	25.08	19.20	20.34	55,197	-2.82(-12.18%)
Nov 13, 2008	20.52	23.16	18.00	23.16	171,599	+4.56(+24.52%)
Nov 12, 2008	22.50	22.56	18.18	18.60	100,952	-4.44(-19.27%)
Nov 11, 2008	24.60	25.50	22.38	23.04	122,153	-2.82(-10.90%)
Nov 10, 2008	28.50	32.82	25.56	25.86	41,351	-0.84(-3.15%)
Nov 07, 2008	26.40	28.50	25.14	26.70	49,432	+0.84(+3.25%)
Nov 06, 2008	28.98	32.70	25.20	25.86	79,279	-4.68(-15.32%)
Nov 05, 2008	32.88	33.30	30.30	30.54	40,149	-3.18(-9.43%)
Nov 04, 2008	31.38	35.10	30.96	33.72	85,845	+3.66(+12.18%)
Nov 03, 2008	30.00	31.74	29.70	30.06	55,330	+0.36(+1.21%)
Oct 31, 2008	29.52	30.00	27.00	29.70	92,001	-0.30(-1.00%)
Oct 30, 2008	29.70	34.44	24.90	30.00	149,351	+3.78(+14.42%)
Oct 29, 2008	20.94	27.30	19.50	26.22	96,791	+6.90(+35.71%)
Oct 28, 2008	18.96	19.74	16.44	19.32	101,854	+1.26(+6.98%)
Oct 27, 2008	22.08	22.08	18.06	18.06	75,339	-3.72(-17.08%)
Oct 24, 2008	22.80	23.22	21.36	21.78	59,256	-2.52(-10.37%)
Oct 23, 2008	24.60	27.00	22.56	24.30	53,288	+0.06(+0.25%)
Oct 22, 2008	26.70	26.70	22.80	24.24	81,754	-3.60(-12.93%)
Oct 21, 2008	30.00	30.00	27.18	27.84	52,588	-1.56(-5.31%)
Oct 20, 2008	28.32	29.82	27.60	29.40	62,920	+2.52(+9.37%)
Oct 17, 2008	27.72	30.48	24.00	26.88	109,353	-1.08(-3.86%)
Oct 16, 2008	26.16	28.14	22.68	27.96	78,126	+3.42(+13.94%)
Oct 15, 2008	30.54	30.54	24.54	24.54	86,729	-7.20(-22.68%)
Oct 14, 2008	30.54	31.74	29.46	31.74	205,320	+3.48(+12.31%)
Oct 13, 2008	24.78	28.97	24.42	28.26	165,624	+5.70(+25.27%)
Oct 10, 2008	24.96	26.76	21.42	22.56	139,104	-4.32(-16.07%)
Oct 09, 2008	33.36	33.36	24.60	26.88	84,388	-3.54(-11.64%)
Oct 08, 2008	36.06	36.90	28.50	30.42	128,443	-5.70(-15.78%)
Oct 07, 2008	43.44	43.50	35.82	36.12	142,960	-2.64(-6.81%)
Oct 06, 2008	49.44	49.44	36.36	38.76	157,449	-12.00(-23.64%)
Oct 03, 2008	54.84	58.32	50.76	50.76	0	-3.60(-6.62%)
Oct 02, 2008	63.24	64.14	53.16	54.36	42,685	-9.72(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.