Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.73	18.70	18.70	18.70	410,623	-0.02(-0.12%)
Dec 30, 2015	18.70	18.73	18.70	18.72	209,980	+0.01(+0.04%)
Dec 29, 2015	18.70	18.73	18.70	18.71	422,325	-0.02(-0.08%)
Dec 28, 2015	18.73	18.75	18.70	18.73	286,840	-0.02(-0.08%)
Dec 24, 2015	18.56	18.74	18.74	18.74	226,716	+0.01(+0.04%)
Dec 23, 2015	18.72	18.75	18.71	18.73	833,368	+0.01(+0.04%)
Dec 22, 2015	18.71	18.73	18.71	18.73	871,872	+0.01(+0.04%)
Dec 21, 2015	18.70	18.75	18.70	18.72	599,859	-0.02(-0.12%)
Dec 18, 2015	18.73	18.75	18.73	18.74	393,122	+0.02(+0.12%)
Dec 17, 2015	18.70	18.73	18.69	18.72	411,597	+0.02(+0.08%)
Dec 16, 2015	18.72	18.73	18.62	18.70	412,085	-0.02(-0.10%)
Dec 15, 2015	18.74	18.74	18.72	18.72	534,474	+0.00(+0.02%)
Dec 14, 2015	18.74	18.75	18.72	18.72	341,356	-0.05(-0.25%)
Dec 11, 2015	18.76	18.78	18.75	18.77	175,629	+0.02(+0.12%)
Dec 10, 2015	18.77	18.78	18.73	18.74	158,191	-0.02(-0.12%)
Dec 09, 2015	18.78	18.79	18.71	18.77	317,671	-0.02(-0.08%)
Dec 08, 2015	18.77	18.78	18.76	18.78	302,446	+0.01(+0.04%)
Dec 07, 2015	18.78	18.79	18.76	18.77	178,518	-0.03(-0.16%)
Dec 04, 2015	18.80	18.88	18.79	18.80	236,333	+0.02(+0.08%)
Dec 03, 2015	18.80	18.81	18.78	18.79	381,753	-0.02(-0.08%)
Dec 02, 2015	18.80	18.83	18.78	18.80	182,376	-0.04(-0.20%)
Dec 01, 2015	18.81	18.85	18.81	18.84	154,953	+0.03(+0.16%)
Nov 30, 2015	18.81	18.83	18.80	18.81	213,568	-0.02(-0.08%)
Nov 27, 2015	18.82	18.84	18.81	18.83	82,022	+0.02(+0.08%)
Nov 25, 2015	18.81	18.81	18.81	18.81	259,695	-0.02(-0.12%)
Nov 24, 2015	18.82	18.84	18.80	18.84	273,357	+0.03(+0.19%)
Nov 23, 2015	18.79	18.81	18.79	18.80	333,731	+0.00(+0.02%)
Nov 20, 2015	18.79	18.81	18.78	18.80	158,633	+0.01(+0.04%)
Nov 19, 2015	18.80	18.80	18.78	18.79	221,180	+0.01(+0.04%)
Nov 18, 2015	18.78	18.80	18.72	18.78	143,652	+0.01(+0.04%)
Nov 17, 2015	18.77	18.80	18.75	18.77	139,887	+0.00(+0.00%)
Nov 16, 2015	18.78	18.79	18.76	18.77	157,723	+0.00(+0.00%)
Nov 13, 2015	18.77	18.80	18.77	18.77	127,289	+0.01(+0.04%)
Nov 12, 2015	18.76	18.78	18.76	18.77	162,807	+0.00(+0.00%)
Nov 11, 2015	18.78	18.83	18.73	18.77	965,859	-0.02(-0.08%)
Nov 10, 2015	18.80	18.81	18.77	18.78	236,731	+0.01(+0.04%)
Nov 09, 2015	18.76	18.80	18.72	18.77	577,864	-0.02(-0.08%)
Nov 06, 2015	18.78	18.79	18.75	18.79	439,486	-0.01(-0.06%)
Nov 05, 2015	18.81	18.83	18.79	18.80	297,392	-0.02(-0.10%)
Nov 04, 2015	18.85	18.87	18.80	18.82	330,423	-0.05(-0.25%)
Nov 03, 2015	18.84	18.85	18.84	18.87	246,062	+0.02(+0.08%)
Nov 02, 2015	18.85	18.86	18.83	18.85	221,744	-0.01(-0.04%)
Oct 30, 2015	18.84	18.87	18.84	18.86	101,334	+0.02(+0.08%)
Oct 29, 2015	18.84	18.85	18.82	18.84	188,505	+0.00(+0.00%)
Oct 28, 2015	18.88	18.90	18.84	18.84	185,728	-0.05(-0.25%)
Oct 27, 2015	18.88	18.91	18.88	18.89	254,425	+0.01(+0.06%)
Oct 26, 2015	18.88	18.90	18.87	18.88	206,408	-0.00(-0.02%)
Oct 23, 2015	18.89	18.90	18.86	18.88	2,397,716	-0.01(-0.04%)
Oct 22, 2015	18.88	18.91	18.87	18.89	367,789	+0.00(+0.00%)
Oct 21, 2015	18.88	18.91	18.87	18.89	152,049	+0.02(+0.08%)
Oct 20, 2015	18.88	18.90	18.86	18.87	268,995	-0.02(-0.12%)
Oct 19, 2015	18.90	18.91	18.87	18.90	165,117	-0.02(-0.08%)
Oct 16, 2015	18.90	18.92	18.89	18.91	177,913	+0.01(+0.04%)
Oct 15, 2015	18.92	18.94	18.90	18.91	339,484	-0.03(-0.16%)
Oct 14, 2015	18.91	18.94	18.90	18.94	179,778	+0.01(+0.04%)
Oct 13, 2015	18.88	18.93	18.87	18.93	217,336	+0.01(+0.04%)
Oct 12, 2015	18.90	18.95	18.90	18.92	51,373	+0.02(+0.08%)
Oct 09, 2015	18.95	18.95	18.91	18.91	249,069	-0.05(-0.24%)
Oct 08, 2015	18.95	18.97	18.93	18.95	85,642	+0.01(+0.04%)
Oct 07, 2015	18.94	18.95	18.92	18.94	117,743	-0.01(-0.04%)
Oct 06, 2015	18.93	18.96	18.91	18.95	147,909	+0.02(+0.12%)
Oct 05, 2015	18.92	18.95	18.88	18.93	159,303	-0.01(-0.04%)
Oct 02, 2015	18.92	18.94	18.90	18.94	131,037	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.