Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	120.40	121.81	119.65	119.70	264,607	-0.81(-0.67%)
Dec 30, 2019	121.38	121.73	120.33	120.51	215,454	-0.87(-0.71%)
Dec 27, 2019	121.74	122.04	120.71	121.38	161,131	+0.23(+0.19%)
Dec 26, 2019	120.18	121.25	119.86	121.15	186,606	+1.28(+1.07%)
Dec 24, 2019	120.20	120.47	119.47	119.86	76,908	-0.17(-0.14%)
Dec 23, 2019	120.46	120.46	119.14	120.03	235,850	-0.02(-0.01%)
Dec 20, 2019	119.72	120.64	118.54	120.05	1,415,006	+0.99(+0.83%)
Dec 19, 2019	118.12	119.58	117.90	119.06	324,068	+0.64(+0.54%)
Dec 18, 2019	117.57	118.78	116.69	118.42	333,150	+1.11(+0.95%)
Dec 17, 2019	117.16	117.47	116.51	117.31	258,457	+0.42(+0.36%)
Dec 16, 2019	117.48	118.28	116.57	116.90	339,656	+0.02(+0.02%)
Dec 13, 2019	116.94	117.36	115.32	116.88	200,804	+0.12(+0.10%)
Dec 12, 2019	116.33	118.50	116.19	116.76	266,094	+0.37(+0.32%)
Dec 11, 2019	115.89	116.65	115.24	116.39	250,821	+0.69(+0.59%)
Dec 10, 2019	115.09	115.76	113.70	115.70	265,914	+1.22(+1.07%)
Dec 09, 2019	114.56	115.64	113.94	114.48	388,502	-0.17(-0.15%)
Dec 06, 2019	115.72	116.56	114.37	114.65	287,327	+0.10(+0.09%)
Dec 05, 2019	114.27	115.11	114.13	114.55	427,440	+0.56(+0.49%)
Dec 04, 2019	112.40	114.46	112.40	113.99	258,399	+2.49(+2.23%)
Dec 03, 2019	111.56	111.93	110.28	111.50	368,273	-1.41(-1.25%)
Dec 02, 2019	113.27	113.71	111.75	112.91	245,498	-0.81(-0.72%)
Nov 29, 2019	115.31	116.46	113.31	113.72	118,711	-2.00(-1.73%)
Nov 27, 2019	116.48	116.73	115.30	115.72	276,633	-0.57(-0.49%)
Nov 26, 2019	113.44	117.02	113.34	116.29	500,168	+3.44(+3.05%)
Nov 25, 2019	111.91	113.81	111.89	112.84	356,538	+1.87(+1.69%)
Nov 22, 2019	111.35	111.52	110.05	110.97	310,982	+0.38(+0.34%)
Nov 21, 2019	110.94	111.10	109.56	110.59	461,265	+0.19(+0.18%)
Nov 20, 2019	112.81	113.85	109.73	110.40	359,609	-3.24(-2.85%)
Nov 19, 2019	112.92	114.19	112.31	113.64	352,737	+1.08(+0.96%)
Nov 18, 2019	111.44	112.56	110.70	112.56	258,678	+0.99(+0.89%)
Nov 15, 2019	111.31	113.12	111.09	111.56	314,007	+0.96(+0.87%)
Nov 14, 2019	108.95	110.70	108.55	110.60	336,004	+2.27(+2.09%)
Nov 13, 2019	107.88	109.08	107.73	108.33	263,657	-0.31(-0.29%)
Nov 12, 2019	109.56	110.76	108.49	108.65	170,579	-0.59(-0.54%)
Nov 11, 2019	107.87	109.27	107.40	109.24	155,576	+0.29(+0.26%)
Nov 08, 2019	109.44	110.06	108.46	108.95	257,622	-0.50(-0.46%)
Nov 07, 2019	110.69	111.66	108.79	109.45	331,175	-0.18(-0.16%)
Nov 06, 2019	107.90	110.31	107.25	109.63	569,897	+2.42(+2.26%)
Nov 05, 2019	106.46	108.96	104.82	107.20	397,566	+1.47(+1.39%)
Nov 04, 2019	104.28	106.16	103.38	105.73	297,346	+1.81(+1.74%)
Nov 01, 2019	102.36	104.12	101.90	103.93	240,339	+2.16(+2.12%)
Oct 31, 2019	101.44	102.04	99.55	101.77	327,358	+0.03(+0.03%)
Oct 30, 2019	103.02	103.31	100.72	101.74	232,324	-1.29(-1.25%)
Oct 29, 2019	101.97	103.74	101.96	103.03	225,996	+1.13(+1.11%)
Oct 28, 2019	101.83	102.74	101.41	101.90	317,688	+0.64(+0.63%)
Oct 25, 2019	99.87	101.75	99.24	101.26	288,299	+1.01(+1.01%)
Oct 24, 2019	100.75	101.14	99.13	100.25	198,737	-0.22(-0.22%)
Oct 23, 2019	100.66	100.89	100.02	100.47	279,454	-0.25(-0.25%)
Oct 22, 2019	101.46	101.60	100.49	100.72	248,769	-0.45(-0.45%)
Oct 21, 2019	101.83	102.44	100.91	101.18	287,443	+0.61(+0.61%)
Oct 18, 2019	100.58	101.26	99.79	100.57	240,231	-0.51(-0.50%)
Oct 17, 2019	100.78	101.64	100.28	101.08	261,273	+0.68(+0.67%)
Oct 16, 2019	99.50	100.87	99.45	100.40	187,715	+0.37(+0.37%)
Oct 15, 2019	98.99	100.75	98.30	100.03	269,040	+1.50(+1.52%)
Oct 14, 2019	98.74	99.34	96.78	98.53	552,012	-1.06(-1.06%)
Oct 11, 2019	96.55	100.65	96.55	99.59	416,516	+4.98(+5.26%)
Oct 10, 2019	95.44	96.54	94.43	94.60	300,738	-0.47(-0.50%)
Oct 09, 2019	94.11	95.50	93.48	95.08	301,655	+2.31(+2.48%)
Oct 08, 2019	93.64	94.10	92.48	92.77	411,360	-2.51(-2.63%)
Oct 07, 2019	95.12	96.30	94.60	95.28	411,381	+0.06(+0.07%)
Oct 04, 2019	94.48	95.90	94.30	95.22	405,930	+0.83(+0.88%)
Oct 03, 2019	93.62	94.55	91.75	94.38	435,404	+0.07(+0.08%)
Oct 02, 2019	92.33	94.41	91.66	94.31	391,344	+1.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.