Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.859	5.859	5.859	5.859	156,437	-0.02(-0.39%)
Dec 30, 2013	5.928	5.980	5.871	5.882	97,405	+0.00(+0.00%)
Dec 27, 2013	5.985	5.985	5.836	5.882	139,666	-0.07(-1.15%)
Dec 26, 2013	6.014	6.014	5.922	5.951	69,515	-0.03(-0.58%)
Dec 24, 2013	6.014	6.014	5.980	5.985	52,544	+0.01(+0.19%)
Dec 23, 2013	5.957	6.031	5.905	5.974	224,264	+0.06(+0.97%)
Dec 20, 2013	5.859	5.934	5.854	5.917	97,417	+0.03(+0.58%)
Dec 19, 2013	5.819	5.882	5.813	5.882	168,146	+0.03(+0.49%)
Dec 18, 2013	5.836	5.882	5.802	5.854	200,362	+0.06(+1.09%)
Dec 17, 2013	5.796	5.831	5.773	5.791	122,938	-0.03(-0.59%)
Dec 16, 2013	5.785	5.855	5.780	5.825	154,147	+0.04(+0.69%)
Dec 13, 2013	5.785	5.785	5.756	5.785	85,857	+0.00(+0.00%)
Dec 12, 2013	5.791	5.796	5.779	5.785	63,580	-0.01(-0.10%)
Dec 11, 2013	5.876	5.888	5.779	5.791	33,152	-0.06(-0.98%)
Dec 10, 2013	5.899	5.917	5.842	5.848	40,380	-0.07(-1.20%)
Dec 09, 2013	5.771	5.941	5.771	5.919	67,518	+0.15(+2.67%)
Dec 06, 2013	5.782	5.788	5.748	5.765	62,227	-0.04(-0.69%)
Dec 05, 2013	5.839	5.856	5.799	5.805	59,266	-0.06(-0.97%)
Dec 04, 2013	5.845	5.873	5.839	5.862	25,369	+0.00(+0.00%)
Dec 03, 2013	5.907	5.918	5.839	5.862	97,560	-0.09(-1.53%)
Dec 02, 2013	5.947	5.959	5.919	5.953	63,976	+0.03(+0.48%)
Nov 29, 2013	5.885	5.936	5.885	5.924	12,025	+0.01(+0.10%)
Nov 27, 2013	5.873	5.941	5.850	5.919	20,925	+0.05(+0.78%)
Nov 26, 2013	5.890	5.930	5.867	5.873	46,443	-0.05(-0.77%)
Nov 25, 2013	5.924	5.947	5.850	5.919	54,299	-0.02(-0.38%)
Nov 22, 2013	5.930	5.941	5.919	5.941	15,647	-0.01(-0.10%)
Nov 21, 2013	5.919	5.959	5.896	5.947	36,499	+0.06(+0.97%)
Nov 20, 2013	5.896	5.976	5.890	5.890	46,993	-0.03(-0.46%)
Nov 19, 2013	5.907	6.004	5.907	5.918	46,717	+0.01(+0.17%)
Nov 18, 2013	5.902	5.941	5.896	5.907	36,000	+0.00(+0.00%)
Nov 15, 2013	5.936	5.964	5.902	5.907	43,201	+0.01(+0.10%)
Nov 14, 2013	6.038	6.050	5.902	5.902	63,522	-0.15(-2.54%)
Nov 12, 2013	6.215	6.215	5.993	6.055	51,681	-0.08(-1.30%)
Nov 11, 2013	6.175	6.175	6.050	6.135	32,688	+0.05(+0.75%)
Nov 08, 2013	6.198	6.198	6.061	6.089	89,185	-0.14(-2.19%)
Nov 07, 2013	6.203	6.226	6.203	6.226	28,128	+0.03(+0.42%)
Nov 06, 2013	6.177	6.211	6.177	6.200	46,002	+0.05(+0.83%)
Nov 05, 2013	6.166	6.166	6.126	6.149	29,862	-0.00(-0.00%)
Nov 04, 2013	6.149	6.194	6.149	6.149	21,033	+0.00(+0.00%)
Nov 01, 2013	6.200	6.200	6.126	6.149	43,414	-0.04(-0.59%)
Oct 31, 2013	6.177	6.188	6.160	6.186	25,069	+0.01(+0.22%)
Oct 30, 2013	6.166	6.205	6.166	6.172	15,084	-0.02(-0.27%)
Oct 29, 2013	6.171	6.211	6.166	6.188	37,782	-0.01(-0.18%)
Oct 28, 2013	6.188	6.200	6.132	6.200	26,121	+0.06(+0.92%)
Oct 25, 2013	6.143	6.194	6.115	6.143	20,349	+0.02(+0.28%)
Oct 24, 2013	6.120	6.194	6.097	6.126	93,110	+0.02(+0.28%)
Oct 23, 2013	6.064	6.137	6.053	6.109	87,009	+0.03(+0.47%)
Oct 22, 2013	6.098	6.160	6.064	6.081	101,917	+0.01(+0.19%)
Oct 21, 2013	6.081	6.115	6.053	6.070	51,454	-0.01(-0.19%)
Oct 18, 2013	6.092	6.120	6.053	6.081	27,435	-0.01(-0.19%)
Oct 17, 2013	6.053	6.143	6.047	6.092	174,665	+0.05(+0.84%)
Oct 16, 2013	6.081	6.149	6.024	6.041	67,810	-0.01(-0.18%)
Oct 15, 2013	6.070	6.098	6.041	6.052	36,468	-0.02(-0.28%)
Oct 14, 2013	6.075	6.087	6.058	6.070	25,488	+0.03(+0.47%)
Oct 11, 2013	6.081	6.081	6.041	6.041	43,306	-0.08(-1.38%)
Oct 10, 2013	6.217	6.217	6.087	6.126	30,809	-0.07(-1.19%)
Oct 09, 2013	6.177	6.200	6.104	6.200	20,736	+0.02(+0.33%)
Oct 08, 2013	6.089	6.179	6.089	6.179	43,170	+0.06(+1.01%)
Oct 07, 2013	6.129	6.157	6.106	6.117	17,968	-0.07(-1.09%)
Oct 04, 2013	6.190	6.202	6.185	6.185	19,368	+0.00(+0.00%)
Oct 03, 2013	6.157	6.196	6.151	6.185	52,718	-0.02(-0.27%)
Oct 02, 2013	6.269	6.269	6.162	6.202	64,385	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.