Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.506	6.518	6.518	6.518	99,797	+0.02(+0.27%)
Dec 30, 2014	6.412	6.500	6.412	6.500	125,390	+0.03(+0.45%)
Dec 29, 2014	6.477	6.483	6.430	6.471	128,806	+0.00(+0.00%)
Dec 26, 2014	6.488	6.494	6.441	6.471	94,214	+0.00(+0.00%)
Dec 24, 2014	6.506	6.471	6.471	6.471	55,518	-0.04(-0.63%)
Dec 23, 2014	6.547	6.547	6.483	6.512	262,476	+0.04(+0.64%)
Dec 22, 2014	6.494	6.512	6.447	6.471	99,294	-0.02(-0.27%)
Dec 19, 2014	6.447	6.506	6.447	6.488	116,902	+0.03(+0.45%)
Dec 18, 2014	6.453	6.500	6.412	6.459	178,234	+0.00(+0.00%)
Dec 17, 2014	6.453	6.459	6.424	6.459	102,658	+0.02(+0.27%)
Dec 16, 2014	6.441	6.465	6.424	6.441	142,263	+0.02(+0.27%)
Dec 15, 2014	6.459	6.506	6.418	6.424	82,048	-0.04(-0.55%)
Dec 12, 2014	6.436	6.459	6.420	6.459	66,058	+0.04(+0.55%)
Dec 11, 2014	6.447	6.465	6.418	6.424	94,970	-0.05(-0.73%)
Dec 10, 2014	6.465	6.488	6.459	6.471	100,623	+0.02(+0.27%)
Dec 09, 2014	6.418	6.471	6.406	6.453	81,656	+0.05(+0.75%)
Dec 08, 2014	6.411	6.428	6.382	6.405	160,782	-0.01(-0.09%)
Dec 05, 2014	6.469	6.469	6.411	6.411	153,191	-0.05(-0.81%)
Dec 04, 2014	6.457	6.504	6.457	6.463	142,259	-0.01(-0.18%)
Dec 03, 2014	6.446	6.475	6.446	6.475	84,599	+0.05(+0.82%)
Dec 02, 2014	6.434	6.452	6.417	6.422	115,271	+0.01(+0.09%)
Dec 01, 2014	6.422	6.440	6.411	6.417	144,859	-0.01(-0.09%)
Nov 28, 2014	6.411	6.422	6.393	6.422	28,796	+0.02(+0.37%)
Nov 26, 2014	6.347	6.399	6.399	6.399	103,963	+0.06(+1.01%)
Nov 25, 2014	6.323	6.347	6.317	6.335	70,409	+0.01(+0.09%)
Nov 24, 2014	6.352	6.354	6.323	6.329	100,461	+0.01(+0.09%)
Nov 21, 2014	6.387	6.387	6.317	6.323	126,534	-0.04(-0.64%)
Nov 20, 2014	6.300	6.382	6.300	6.364	102,862	+0.06(+1.02%)
Nov 19, 2014	6.323	6.323	6.288	6.300	73,439	-0.01(-0.18%)
Nov 18, 2014	6.364	6.376	6.311	6.311	152,321	-0.05(-0.73%)
Nov 17, 2014	6.405	6.406	6.327	6.358	117,595	-0.05(-0.73%)
Nov 14, 2014	6.382	6.411	6.370	6.405	59,750	+0.04(+0.64%)
Nov 13, 2014	6.399	6.411	6.358	6.364	78,101	-0.02(-0.38%)
Nov 12, 2014	6.411	6.422	6.382	6.389	99,094	+0.01(+0.11%)
Nov 11, 2014	6.434	6.475	6.382	6.382	97,117	-0.04(-0.64%)
Nov 10, 2014	6.417	6.434	6.397	6.422	131,194	+0.02(+0.29%)
Nov 07, 2014	6.392	6.415	6.386	6.404	92,841	+0.01(+0.09%)
Nov 06, 2014	6.380	6.409	6.369	6.398	64,219	+0.04(+0.64%)
Nov 05, 2014	6.369	6.437	6.351	6.357	276,447	-0.02(-0.27%)
Nov 04, 2014	6.334	6.375	6.311	6.375	123,601	+0.03(+0.55%)
Nov 03, 2014	6.340	6.375	6.340	6.340	131,070	+0.02(+0.28%)
Oct 31, 2014	6.311	6.328	6.276	6.322	103,999	+0.04(+0.65%)
Oct 30, 2014	6.311	6.311	6.253	6.282	67,674	-0.03(-0.46%)
Oct 29, 2014	6.258	6.322	6.258	6.311	111,492	+0.07(+1.12%)
Oct 28, 2014	6.276	6.276	6.241	6.241	162,998	-0.02(-0.28%)
Oct 27, 2014	6.258	6.282	6.282	6.258	81,974	-0.02(-0.37%)
Oct 24, 2014	6.253	6.285	6.247	6.282	41,349	+0.03(+0.56%)
Oct 23, 2014	6.258	6.258	6.235	6.247	184,527	+0.01(+0.19%)
Oct 22, 2014	6.299	6.299	6.224	6.235	127,037	-0.05(-0.83%)
Oct 21, 2014	6.311	6.311	6.282	6.287	82,398	-0.00(-0.06%)
Oct 20, 2014	6.316	6.282	6.282	6.291	75,496	+0.01(+0.16%)
Oct 17, 2014	6.293	6.299	6.258	6.282	43,261	+0.02(+0.28%)
Oct 16, 2014	6.258	6.264	6.229	6.264	131,235	+0.02(+0.31%)
Oct 15, 2014	6.270	6.287	6.200	6.245	184,084	-0.00(-0.03%)
Oct 14, 2014	6.247	6.270	6.224	6.247	82,351	-0.01(-0.09%)
Oct 13, 2014	6.235	6.287	6.206	6.253	127,192	-0.03(-0.55%)
Oct 10, 2014	6.276	6.290	6.235	6.287	81,101	+0.02(+0.37%)
Oct 09, 2014	6.346	6.351	6.247	6.264	118,206	-0.06(-0.99%)
Oct 08, 2014	6.367	6.367	6.327	6.327	114,811	-0.02(-0.36%)
Oct 07, 2014	6.333	6.396	6.327	6.350	230,312	+0.03(+0.46%)
Oct 06, 2014	6.281	6.338	6.281	6.321	141,215	+0.06(+1.01%)
Oct 03, 2014	6.286	6.286	6.240	6.257	101,406	-0.02(-0.28%)
Oct 02, 2014	6.234	6.286	6.211	6.275	175,172	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.