Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.280	6.283	6.243	6.263	218,754	+0.02(+0.32%)
Dec 28, 2006	6.296	6.296	6.240	6.243	274,123	-0.02(-0.26%)
Dec 27, 2006	6.240	6.266	6.237	6.260	222,082	+0.01(+0.11%)
Dec 26, 2006	6.227	6.263	6.227	6.253	177,908	-0.00(-0.05%)
Dec 22, 2006	6.247	6.263	6.214	6.257	177,000	+0.00(+0.00%)
Dec 21, 2006	6.280	6.286	6.240	6.257	182,749	-0.02(-0.37%)
Dec 20, 2006	6.214	6.283	6.214	6.280	261,416	+0.04(+0.69%)
Dec 19, 2006	6.230	6.250	6.207	6.237	280,175	+0.01(+0.16%)
Dec 18, 2006	6.243	6.260	6.210	6.227	284,411	+0.02(+0.27%)
Dec 15, 2006	6.214	6.260	6.188	6.210	312,247	-0.02(-0.32%)
Dec 14, 2006	6.230	6.230	6.157	6.230	403,924	+0.01(+0.16%)
Dec 13, 2006	6.339	6.339	6.190	6.220	366,406	-0.11(-1.77%)
Dec 12, 2006	6.382	6.382	6.303	6.333	259,903	-0.03(-0.42%)
Dec 11, 2006	6.412	6.422	6.329	6.359	242,354	-0.04(-0.67%)
Dec 08, 2006	6.422	6.428	6.366	6.402	245,682	-0.02(-0.36%)
Dec 07, 2006	6.438	6.445	6.412	6.425	190,918	-0.00(-0.05%)
Dec 06, 2006	6.442	6.442	6.402	6.428	254,154	-0.00(-0.05%)
Dec 05, 2006	6.438	6.438	6.412	6.432	209,374	+0.01(+0.15%)
Dec 04, 2006	6.379	6.438	6.366	6.422	345,831	+0.06(+0.94%)
Dec 01, 2006	6.389	6.428	6.349	6.362	282,293	-0.02(-0.26%)
Nov 30, 2006	6.412	6.412	6.346	6.379	263,836	+0.02(+0.26%)
Nov 29, 2006	6.313	6.369	6.283	6.362	453,847	+0.06(+0.94%)
Nov 28, 2006	6.326	6.326	6.247	6.303	416,329	-0.02(-0.37%)
Nov 27, 2006	6.257	6.342	6.257	6.326	367,011	+0.05(+0.84%)
Nov 24, 2006	6.257	6.306	6.247	6.273	142,205	+0.02(+0.32%)
Nov 22, 2006	6.200	6.280	6.185	6.253	471,698	+0.06(+0.91%)
Nov 21, 2006	6.167	6.200	6.157	6.197	258,087	+0.02(+0.27%)
Nov 20, 2006	6.147	6.190	6.124	6.180	239,933	+0.01(+0.11%)
Nov 17, 2006	6.138	6.184	6.138	6.174	167,923	+0.01(+0.16%)
Nov 16, 2006	6.167	6.210	6.161	6.164	230,251	-0.00(-0.05%)
Nov 15, 2006	6.154	6.180	6.154	6.167	206,046	+0.00(+0.00%)
Nov 14, 2006	6.138	6.194	6.138	6.167	244,169	+0.02(+0.27%)
Nov 13, 2006	6.108	6.174	6.108	6.151	200,297	-0.02(-0.27%)
Nov 10, 2006	6.161	6.187	6.157	6.167	148,559	+0.00(+0.05%)
Nov 09, 2006	6.157	6.197	6.154	6.164	240,539	+0.01(+0.11%)
Nov 08, 2006	6.167	6.180	6.144	6.157	188,497	-0.02(-0.27%)
Nov 07, 2006	6.174	6.187	6.141	6.174	184,564	+0.03(+0.43%)
Nov 06, 2006	6.098	6.161	6.098	6.147	228,739	+0.03(+0.54%)
Nov 03, 2006	6.128	6.164	6.088	6.114	225,410	-0.04(-0.70%)
Nov 02, 2006	6.227	6.227	6.151	6.157	286,831	-0.08(-1.32%)
Nov 01, 2006	6.230	6.263	6.223	6.240	223,292	+0.01(+0.16%)
Oct 31, 2006	6.237	6.247	6.223	6.230	236,303	+0.02(+0.27%)
Oct 30, 2006	6.223	6.253	6.207	6.214	313,759	-0.02(-0.27%)
Oct 27, 2006	6.253	6.253	6.220	6.230	111,646	-0.02(-0.26%)
Oct 26, 2006	6.214	6.253	6.214	6.247	204,836	+0.02(+0.32%)
Oct 25, 2006	6.214	6.247	6.200	6.227	175,790	+0.01(+0.11%)
Oct 24, 2006	6.197	6.227	6.190	6.220	277,754	+0.02(+0.37%)
Oct 23, 2006	6.180	6.207	6.177	6.197	181,841	+0.01(+0.16%)
Oct 20, 2006	6.200	6.230	6.180	6.187	230,251	-0.01(-0.21%)
Oct 19, 2006	6.204	6.237	6.187	6.200	171,856	+0.00(+0.05%)
Oct 18, 2006	6.180	6.223	6.180	6.197	203,323	+0.02(+0.27%)
Oct 17, 2006	6.197	6.217	6.180	6.180	225,410	-0.01(-0.21%)
Oct 16, 2006	6.200	6.230	6.190	6.194	184,564	+0.01(+0.11%)
Oct 13, 2006	6.200	6.227	6.180	6.187	149,164	+0.02(+0.27%)
Oct 12, 2006	6.207	6.210	6.161	6.171	285,621	-0.03(-0.48%)
Oct 11, 2006	6.243	6.243	6.197	6.200	310,129	-0.01(-0.16%)
Oct 10, 2006	6.217	6.223	6.194	6.210	208,467	-0.00(-0.05%)
Oct 09, 2006	6.200	6.217	6.180	6.214	185,472	+0.00(+0.05%)
Oct 06, 2006	6.214	6.230	6.190	6.210	154,005	-0.00(-0.05%)
Oct 05, 2006	6.210	6.223	6.187	6.214	182,446	+0.02(+0.37%)
Oct 04, 2006	6.184	6.214	6.177	6.190	210,282	-0.00(-0.05%)
Oct 03, 2006	6.177	6.210	6.171	6.194	143,718	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.