Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.503	3.513	3.513	3.513	1,653,715	+0.01(+0.27%)
Dec 30, 2014	3.412	3.513	3.364	3.503	2,293,780	+0.07(+1.96%)
Dec 29, 2014	3.470	3.508	3.407	3.436	1,119,521	-0.05(-1.38%)
Dec 26, 2014	3.436	3.573	3.422	3.484	1,127,367	+0.06(+1.68%)
Dec 24, 2014	3.412	3.426	3.426	3.426	699,608	-0.02(-0.56%)
Dec 23, 2014	3.446	3.479	3.402	3.446	3,549,054	-0.00(-0.14%)
Dec 22, 2014	3.364	3.455	3.297	3.450	5,167,067	+0.09(+2.72%)
Dec 19, 2014	3.441	3.470	3.277	3.359	3,199,307	-0.08(-2.37%)
Dec 18, 2014	3.426	3.474	3.292	3.441	2,692,980	+0.07(+2.14%)
Dec 17, 2014	3.287	3.412	3.273	3.369	4,401,509	+0.07(+2.19%)
Dec 16, 2014	3.378	3.446	3.268	3.297	4,208,590	-0.08(-2.28%)
Dec 15, 2014	3.234	3.522	3.229	3.373	5,449,942	+0.18(+5.72%)
Dec 12, 2014	3.100	3.330	3.090	3.191	10,239,762	+0.20(+6.75%)
Dec 11, 2014	2.931	3.076	2.922	2.989	3,710,430	+0.06(+1.97%)
Dec 10, 2014	2.893	3.023	2.874	2.931	4,212,096	+0.01(+0.49%)
Dec 09, 2014	2.763	2.927	2.744	2.917	3,538,980	+0.12(+4.12%)
Dec 08, 2014	2.946	2.955	2.758	2.802	2,856,362	-0.14(-4.89%)
Dec 05, 2014	2.984	3.032	2.941	2.946	1,929,509	-0.02(-0.65%)
Dec 04, 2014	2.951	3.003	2.931	2.965	2,471,313	+0.02(+0.65%)
Dec 03, 2014	2.922	3.025	2.888	2.946	2,656,948	+0.03(+1.16%)
Dec 02, 2014	2.903	2.977	2.903	2.912	5,821,625	+0.00(+0.17%)
Dec 01, 2014	3.027	3.172	2.869	2.907	5,094,833	-0.11(-3.51%)
Nov 28, 2014	3.042	3.124	2.999	3.013	3,191,924	-0.01(-0.48%)
Nov 26, 2014	3.027	3.027	3.027	3.027	1,179,471	-0.01(-0.32%)
Nov 25, 2014	2.931	3.068	2.931	3.037	1,947,505	+0.12(+3.95%)
Nov 24, 2014	2.826	2.941	2.811	2.922	770,789	+0.11(+3.93%)
Nov 21, 2014	2.869	2.917	2.802	2.811	1,744,456	-0.00(-0.17%)
Nov 20, 2014	2.830	2.917	2.806	2.816	4,641,738	-0.02(-0.68%)
Nov 19, 2014	2.970	2.999	2.835	2.835	1,851,618	-0.12(-4.07%)
Nov 18, 2014	2.965	3.027	2.922	2.955	1,524,169	-0.00(-0.16%)
Nov 17, 2014	2.984	3.032	2.908	2.960	678,558	-0.04(-1.44%)
Nov 14, 2014	3.051	3.080	2.960	3.003	988,874	+0.01(+0.48%)
Nov 13, 2014	3.066	3.099	2.936	2.989	1,452,522	-0.09(-2.95%)
Nov 12, 2014	3.032	3.113	3.032	3.080	713,732	+0.02(+0.63%)
Nov 11, 2014	3.080	3.161	2.975	3.061	954,805	-0.02(-0.78%)
Nov 10, 2014	3.123	3.128	3.027	3.085	574,397	-0.02(-0.62%)
Nov 07, 2014	3.070	3.104	3.032	3.104	652,166	+0.04(+1.25%)
Nov 06, 2014	3.003	3.066	2.991	3.066	518,124	+0.06(+2.07%)
Nov 05, 2014	3.066	3.094	2.972	3.003	1,267,724	-0.05(-1.57%)
Nov 04, 2014	3.166	3.209	3.018	3.051	790,352	-0.11(-3.34%)
Nov 03, 2014	3.185	3.228	3.142	3.157	736,038	-0.03(-1.05%)
Oct 31, 2014	3.228	3.228	3.109	3.190	1,000,542	+0.06(+1.99%)
Oct 30, 2014	3.137	3.183	3.113	3.128	1,193,584	-0.05(-1.51%)
Oct 29, 2014	3.037	3.171	3.037	3.176	2,922,162	+0.16(+5.24%)
Oct 28, 2014	2.898	3.027	2.893	3.018	4,443,588	+0.15(+5.35%)
Oct 27, 2014	2.898	2.931	2.931	2.864	712,871	-0.07(-2.29%)
Oct 24, 2014	2.908	2.936	2.874	2.931	655,276	+0.03(+1.16%)
Oct 23, 2014	2.917	2.955	2.855	2.898	1,704,387	+0.02(+0.67%)
Oct 22, 2014	3.037	3.042	2.876	2.879	1,286,822	-0.15(-4.91%)
Oct 21, 2014	2.951	3.066	2.951	3.027	1,064,820	+0.10(+3.44%)
Oct 20, 2014	2.951	2.975	2.917	2.927	928,676	-0.02(-0.81%)
Oct 17, 2014	3.013	3.046	2.888	2.951	3,330,294	+0.06(+1.99%)
Oct 16, 2014	2.802	2.948	2.780	2.893	3,373,542	+0.03(+1.17%)
Oct 15, 2014	2.620	2.869	2.606	2.860	3,026,197	+0.20(+7.57%)
Oct 14, 2014	2.548	2.663	2.491	2.658	2,795,053	+0.12(+4.72%)
Oct 13, 2014	2.678	2.706	2.529	2.539	2,818,151	-0.11(-4.16%)
Oct 10, 2014	2.644	2.730	2.591	2.649	2,953,097	-0.02(-0.72%)
Oct 09, 2014	2.788	2.807	2.644	2.668	2,004,460	-0.12(-4.46%)
Oct 08, 2014	2.821	2.821	2.625	2.793	2,809,042	-0.04(-1.35%)
Oct 07, 2014	2.936	2.936	2.826	2.831	1,046,701	-0.12(-4.06%)
Oct 06, 2014	2.994	3.032	2.912	2.951	1,082,707	-0.05(-1.60%)
Oct 03, 2014	3.061	3.061	2.975	2.999	1,276,156	-0.03(-1.11%)
Oct 02, 2014	3.075	3.080	2.955	3.032	2,619,361	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.