Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.69	42.69	42.60	42.60	6,363	-0.06(-0.14%)
Dec 28, 2023	42.72	42.74	42.65	42.66	12,012	-0.09(-0.21%)
Dec 27, 2023	42.65	42.78	42.63	42.75	118,037	+0.26(+0.62%)
Dec 26, 2023	42.57	42.58	42.48	42.48	106,627	-0.11(-0.25%)
Dec 22, 2023	42.62	42.62	42.50	42.59	65,558	+0.09(+0.21%)
Dec 21, 2023	42.57	42.58	42.49	42.50	5,710	-0.01(-0.02%)
Dec 20, 2023	42.47	42.52	42.41	42.51	6,747	+0.10(+0.23%)
Dec 19, 2023	42.34	42.42	42.34	42.42	6,104	+0.11(+0.27%)
Dec 18, 2023	42.31	42.31	42.28	42.30	2,829	-0.01(-0.02%)
Dec 15, 2023	42.41	42.41	42.31	42.31	3,057	-0.13(-0.30%)
Dec 14, 2023	42.32	42.46	42.32	42.44	10,984	+0.26(+0.62%)
Dec 13, 2023	41.68	42.17	41.67	42.17	10,782	+0.56(+1.36%)
Dec 12, 2023	41.51	41.62	41.48	41.61	15,919	+0.15(+0.35%)
Dec 11, 2023	41.49	41.57	41.37	41.47	7,852	-0.04(-0.09%)
Dec 08, 2023	41.47	41.52	41.40	41.50	7,387	-0.17(-0.42%)
Dec 07, 2023	41.63	41.73	41.63	41.68	8,069	+0.04(+0.09%)
Dec 06, 2023	41.63	41.69	41.61	41.64	2,683	+0.04(+0.09%)
Dec 05, 2023	41.58	41.65	41.57	41.60	2,832	+0.18(+0.42%)
Dec 04, 2023	41.46	41.48	41.36	41.43	16,162	-0.18(-0.42%)
Dec 01, 2023	41.38	41.60	41.24	41.60	34,452	+0.32(+0.78%)
Nov 30, 2023	41.36	41.36	41.19	41.28	4,924	-0.22(-0.54%)
Nov 29, 2023	41.32	41.50	41.28	41.50	72,608	+0.36(+0.87%)
Nov 28, 2023	40.99	41.15	40.99	41.14	10,797	+0.15(+0.35%)
Nov 27, 2023	40.86	41.00	40.86	41.00	6,253	+0.22(+0.53%)
Nov 24, 2023	40.80	40.80	40.74	40.78	134,581	-0.16(-0.38%)
Nov 22, 2023	40.96	40.96	40.85	40.94	100,708	-0.02(-0.05%)
Nov 21, 2023	40.87	40.96	40.85	40.96	40,591	+0.12(+0.28%)
Nov 20, 2023	40.70	40.86	40.70	40.84	10,062	+0.04(+0.09%)
Nov 17, 2023	40.73	40.80	40.73	40.80	40,990	+0.04(+0.09%)
Nov 16, 2023	40.73	40.78	40.66	40.77	30,329	+0.19(+0.48%)
Nov 15, 2023	40.56	40.59	40.54	40.57	68,108	-0.17(-0.43%)
Nov 14, 2023	40.73	40.80	40.63	40.75	64,204	+0.46(+1.15%)
Nov 13, 2023	39.99	40.33	39.99	40.28	59,879	+0.14(+0.34%)
Nov 10, 2023	40.15	40.16	40.06	40.15	65,593	+0.06(+0.14%)
Nov 09, 2023	40.22	40.23	40.02	40.09	30,150	-0.20(-0.50%)
Nov 08, 2023	40.24	40.36	40.23	40.29	11,583	+0.03(+0.07%)
Nov 07, 2023	40.18	40.28	40.16	40.26	19,944	+0.13(+0.31%)
Nov 06, 2023	40.17	40.17	40.09	40.14	31,912	-0.15(-0.37%)
Nov 03, 2023	40.36	40.43	40.26	40.29	11,999	+0.29(+0.72%)
Nov 02, 2023	39.92	40.01	39.92	40.00	1,710	+0.20(+0.51%)
Nov 01, 2023	39.66	39.79	39.65	39.79	4,511	+0.37(+0.93%)
Oct 31, 2023	39.45	39.50	39.43	39.43	6,100	+0.09(+0.22%)
Oct 30, 2023	39.34	39.43	39.32	39.34	34,284	-0.11(-0.29%)
Oct 27, 2023	39.41	39.45	39.41	39.45	5,905	+0.05(+0.11%)
Oct 26, 2023	39.26	39.44	39.26	39.41	1,580	+0.17(+0.43%)
Oct 25, 2023	39.51	39.51	39.22	39.24	467,425	-0.44(-1.10%)
Oct 24, 2023	39.56	39.68	39.51	39.68	15,244	+0.08(+0.19%)
Oct 23, 2023	39.54	39.60	39.54	39.60	1,908	+0.10(+0.24%)
Oct 20, 2023	39.46	39.50	39.46	39.50	5,036	+0.18(+0.46%)
Oct 19, 2023	39.29	39.38	39.29	39.32	27,654	-0.10(-0.24%)
Oct 18, 2023	39.45	39.45	39.35	39.42	57,145	-0.12(-0.30%)
Oct 17, 2023	39.58	39.66	39.52	39.54	6,473	-0.26(-0.65%)
Oct 16, 2023	39.80	39.84	39.77	39.80	4,299	-0.13(-0.31%)
Oct 13, 2023	39.97	39.97	39.92	39.92	2,924	+0.07(+0.18%)
Oct 12, 2023	39.95	39.95	39.81	39.85	2,015	-0.22(-0.54%)
Oct 11, 2023	40.03	40.07	40.02	40.07	504	+0.02(+0.06%)
Oct 10, 2023	40.01	40.04	40.01	40.04	877	+0.01(+0.02%)
Oct 09, 2023	39.92	40.06	39.92	40.04	6,406	+0.30(+0.76%)
Oct 06, 2023	39.56	39.74	39.56	39.73	5,791	-0.06(-0.15%)
Oct 05, 2023	39.80	39.82	39.76	39.79	8,495	+0.01(+0.02%)
Oct 04, 2023	39.69	39.78	39.62	39.78	32,207	+0.12(+0.29%)
Oct 03, 2023	39.74	39.74	39.55	39.67	193,187	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.