Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.081	3.090	3.090	3.090	359,820	+0.00(+0.00%)
Dec 30, 2015	3.025	3.100	2.997	3.090	314,457	-0.03(-0.90%)
Dec 29, 2015	3.194	3.231	3.119	3.119	602,863	-0.04(-1.19%)
Dec 28, 2015	3.269	3.297	3.147	3.156	372,401	-0.17(-5.08%)
Dec 24, 2015	3.335	3.325	3.325	3.325	336,932	+0.01(+0.28%)
Dec 23, 2015	3.147	3.325	3.137	3.316	681,360	+0.17(+5.37%)
Dec 22, 2015	3.081	3.175	3.081	3.147	666,591	+0.04(+1.21%)
Dec 21, 2015	3.156	3.175	3.100	3.109	768,167	+0.08(+2.48%)
Dec 18, 2015	3.062	3.119	2.997	3.034	5,091,481	+0.02(+0.62%)
Dec 17, 2015	2.978	3.062	2.856	3.015	1,475,326	-0.05(-1.53%)
Dec 16, 2015	3.006	3.081	2.893	3.062	1,627,042	+0.11(+3.82%)
Dec 15, 2015	3.025	3.053	2.940	2.950	925,100	-0.05(-1.57%)
Dec 14, 2015	3.222	3.231	2.987	2.997	1,303,801	-0.04(-1.24%)
Dec 11, 2015	2.959	3.137	2.935	3.034	1,047,471	+0.01(+0.31%)
Dec 10, 2015	2.950	3.081	2.931	3.025	912,756	+0.06(+1.90%)
Dec 09, 2015	3.034	3.081	2.940	2.968	762,585	+0.00(+0.00%)
Dec 08, 2015	3.081	3.137	2.921	2.968	997,499	-0.11(-3.66%)
Dec 07, 2015	3.194	3.269	3.044	3.081	1,186,153	-0.19(-5.75%)
Dec 04, 2015	3.175	3.325	3.137	3.269	1,440,329	+0.13(+4.19%)
Dec 03, 2015	2.884	3.147	2.865	3.137	884,139	+0.25(+8.79%)
Dec 02, 2015	2.856	2.903	2.809	2.884	618,915	-0.04(-1.29%)
Dec 01, 2015	2.856	2.959	2.809	2.921	739,118	+0.10(+3.67%)
Nov 30, 2015	2.809	2.865	2.790	2.818	1,229,957	+0.01(+0.33%)
Nov 27, 2015	2.734	2.818	2.715	2.809	285,180	+0.01(+0.34%)
Nov 25, 2015	2.734	2.799	2.799	2.799	472,769	+0.06(+2.06%)
Nov 24, 2015	2.715	2.771	2.649	2.743	906,236	+0.07(+2.46%)
Nov 23, 2015	2.762	2.790	2.677	2.677	810,885	-0.08(-3.06%)
Nov 20, 2015	2.968	2.978	2.696	2.762	1,576,310	-0.19(-6.37%)
Nov 19, 2015	2.846	2.997	2.799	2.950	1,414,686	+0.14(+5.02%)
Nov 18, 2015	2.743	2.818	2.715	2.809	1,619,270	+0.06(+2.05%)
Nov 17, 2015	2.846	2.865	2.734	2.752	1,163,446	-0.10(-3.62%)
Nov 16, 2015	2.903	2.959	2.832	2.856	892,165	-0.03(-0.98%)
Nov 13, 2015	2.799	2.921	2.752	2.884	701,210	+0.08(+2.68%)
Nov 12, 2015	3.015	3.044	2.724	2.809	2,708,748	-0.26(-8.56%)
Nov 11, 2015	3.184	3.222	3.015	3.072	1,155,049	-0.11(-3.54%)
Nov 10, 2015	3.213	3.278	3.128	3.184	1,077,755	-0.10(-3.14%)
Nov 09, 2015	3.175	3.297	3.147	3.288	1,430,493	+0.11(+3.55%)
Nov 06, 2015	3.250	3.316	3.109	3.175	1,365,216	-0.14(-4.25%)
Nov 05, 2015	3.429	3.466	3.307	3.316	1,982,990	-0.12(-3.55%)
Nov 04, 2015	3.607	3.617	3.363	3.438	899,127	-0.15(-4.19%)
Nov 03, 2015	3.523	3.645	3.476	3.588	844,971	+0.01(+0.26%)
Nov 02, 2015	3.617	3.654	3.457	3.579	954,891	-0.03(-0.78%)
Oct 30, 2015	3.748	3.795	3.607	3.607	1,098,809	-0.13(-3.52%)
Oct 29, 2015	4.020	4.039	3.739	3.739	1,219,111	-0.23(-5.69%)
Oct 28, 2015	4.133	4.265	3.880	3.964	1,282,762	-0.09(-2.31%)
Oct 27, 2015	4.021	4.077	3.946	4.058	688,017	+0.01(+0.23%)
Oct 26, 2015	4.039	4.170	4.030	4.049	700,231	-0.20(-4.64%)
Oct 23, 2015	4.058	4.292	4.002	4.245	1,383,801	+0.26(+6.59%)
Oct 22, 2015	4.096	4.217	3.983	3.983	550,295	-0.13(-3.19%)
Oct 21, 2015	4.213	4.227	4.030	4.114	1,100,043	-0.11(-2.66%)
Oct 20, 2015	3.946	4.283	3.927	4.227	1,393,486	+0.33(+8.41%)
Oct 19, 2015	4.124	4.161	3.861	3.899	1,643,941	-0.29(-6.94%)
Oct 16, 2015	4.405	4.461	4.170	4.189	913,110	-0.23(-5.30%)
Oct 15, 2015	4.498	4.564	4.292	4.424	1,407,462	-0.24(-5.22%)
Oct 14, 2015	4.452	4.761	4.405	4.667	2,115,809	+0.27(+6.18%)
Oct 13, 2015	4.414	4.489	4.339	4.395	828,047	-0.03(-0.64%)
Oct 12, 2015	4.564	4.573	4.311	4.424	933,230	-0.07(-1.67%)
Oct 09, 2015	4.292	4.498	4.245	4.498	2,119,585	+0.34(+8.11%)
Oct 08, 2015	4.039	4.339	4.002	4.161	1,964,595	+0.06(+1.37%)
Oct 07, 2015	4.105	4.180	3.908	4.105	1,679,395	+0.05(+1.15%)
Oct 06, 2015	3.889	4.170	3.842	4.058	1,586,083	+0.24(+6.39%)
Oct 05, 2015	3.599	3.847	3.589	3.814	1,444,547	+0.20(+5.44%)
Oct 02, 2015	3.514	3.650	3.458	3.618	1,001,389	+0.22(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.