Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	21.59	21.75	21.27	21.49	1,726,688	+0.11(+0.51%)
Feb 03, 2025	21.17	21.84	20.98	21.38	3,080,436	+0.45(+2.15%)
Jan 31, 2025	21.37	21.45	20.90	20.93	1,812,650	-0.28(-1.32%)
Jan 30, 2025	20.88	21.37	20.73	21.21	2,736,112	+0.68(+3.31%)
Jan 29, 2025	20.49	20.77	20.23	20.53	1,283,407	+0.05(+0.24%)
Jan 28, 2025	20.30	20.55	20.16	20.48	1,377,212	+0.34(+1.69%)
Jan 27, 2025	20.29	20.30	19.74	20.14	1,978,082	-0.46(-2.23%)
Jan 24, 2025	20.43	20.62	20.28	20.60	1,461,705	+0.48(+2.39%)
Jan 23, 2025	20.00	20.14	19.68	20.12	2,004,633	-0.06(-0.30%)
Jan 22, 2025	20.19	20.49	19.77	20.18	2,246,322	+0.27(+1.36%)
Jan 21, 2025	19.79	20.11	19.78	19.91	2,137,019	+0.37(+1.89%)
Jan 17, 2025	19.30	19.60	19.07	19.54	1,128,718	+0.08(+0.41%)
Jan 16, 2025	19.66	19.79	19.43	19.46	1,964,440	+0.06(+0.31%)
Jan 15, 2025	19.87	19.87	19.25	19.40	1,949,750	-0.15(-0.77%)
Jan 14, 2025	19.22	19.84	19.09	19.55	2,162,960	+0.39(+2.04%)
Jan 13, 2025	19.27	19.32	18.96	19.16	1,993,144	-0.35(-1.79%)
Jan 10, 2025	19.81	19.93	19.42	19.51	2,247,979	+0.18(+0.93%)
Jan 08, 2025	18.97	19.35	18.77	19.33	1,576,209	+0.60(+3.20%)
Jan 07, 2025	19.04	19.30	18.65	18.73	2,182,058	+0.04(+0.21%)
Jan 06, 2025	19.15	19.30	18.68	18.69	1,515,891	-0.48(-2.50%)
Jan 03, 2025	19.26	19.39	19.12	19.17	1,436,229	-0.09(-0.47%)
Jan 02, 2025	18.72	19.26	18.72	19.26	2,878,977	+0.82(+4.45%)
Dec 31, 2024				18.44	0	+0.37(+2.05%)
Dec 30, 2024	18.12	18.24	17.80	18.07	1,581,802	-0.28(-1.53%)
Dec 27, 2024	18.18	18.37	18.02	18.35	2,292,248	-0.08(-0.43%)
Dec 26, 2024	18.49	18.63	18.34	18.43	1,978,482	+0.11(+0.60%)
Dec 24, 2024	18.38	18.39	18.20	18.32	1,758,421	-0.03(-0.16%)
Dec 23, 2024	18.22	18.43	18.11	18.35	2,557,889	+0.02(+0.11%)
Dec 20, 2024	18.16	18.55	18.07	18.33	5,239,570	+0.24(+1.35%)
Dec 19, 2024	18.27	18.49	17.98	18.09	1,559,168	+0.03(+0.14%)
Dec 18, 2024	18.93	19.06	17.95	18.06	4,170,754	-1.01(-5.30%)
Dec 17, 2024	18.80	19.18	18.78	19.07	2,954,134	-0.03(-0.16%)
Dec 16, 2024	19.18	19.19	18.83	19.10	3,354,048	-0.01(-0.05%)
Dec 13, 2024	19.35	19.47	19.00	19.11	2,235,216	-0.44(-2.25%)
Dec 12, 2024	19.95	20.15	19.55	19.55	1,849,744	-0.83(-4.07%)
Dec 11, 2024	19.65	20.45	19.59	20.38	1,819,561	+0.86(+4.41%)
Dec 10, 2024	19.75	20.02	19.50	19.52	1,544,491	-0.02(-0.10%)
Dec 09, 2024	19.52	20.04	19.48	19.54	2,323,384	+0.48(+2.52%)
Dec 06, 2024	19.46	19.46	18.92	19.06	1,445,679	-0.40(-2.06%)
Dec 05, 2024	19.57	19.75	19.25	19.46	1,263,784	-0.10(-0.51%)
Dec 04, 2024	19.24	19.73	19.22	19.56	1,580,623	+0.20(+1.03%)
Dec 03, 2024	18.78	19.77	18.78	19.36	2,646,138	+0.83(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.