Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.275	6.198	6.198	6.198	201,398	+0.01(+0.13%)
Dec 30, 2009	6.217	6.217	6.137	6.190	239,693	+0.02(+0.27%)
Dec 29, 2009	6.215	6.223	6.151	6.173	172,737	-0.01(-0.09%)
Dec 28, 2009	6.278	6.278	6.112	6.178	166,211	+0.01(+0.22%)
Dec 24, 2009	6.159	6.168	6.106	6.165	127,029	+0.04(+0.61%)
Dec 23, 2009	6.076	6.154	6.076	6.127	149,211	+0.02(+0.29%)
Dec 22, 2009	6.140	6.145	6.070	6.109	145,660	-0.01(-0.08%)
Dec 21, 2009	6.093	6.134	6.057	6.114	218,882	+0.04(+0.61%)
Dec 18, 2009	6.065	6.095	6.054	6.077	179,613	+0.04(+0.71%)
Dec 17, 2009	6.040	6.087	6.032	6.034	179,620	-0.03(-0.50%)
Dec 16, 2009	6.062	6.104	6.021	6.065	404,118	+0.02(+0.41%)
Dec 15, 2009	6.004	6.070	5.987	6.040	224,332	+0.05(+0.88%)
Dec 14, 2009	6.021	6.054	5.985	5.987	154,430	-0.02(-0.37%)
Dec 11, 2009	6.032	6.054	5.985	6.009	199,453	+0.01(+0.14%)
Dec 10, 2009	6.093	6.093	5.990	6.001	164,421	-0.09(-1.41%)
Dec 09, 2009	6.018	6.106	5.973	6.087	174,426	+0.00(+0.05%)
Dec 08, 2009	5.998	6.084	5.998	6.084	109,975	+0.04(+0.73%)
Dec 07, 2009	6.015	6.054	5.979	6.040	173,076	+0.02(+0.41%)
Dec 04, 2009	6.101	6.101	5.996	6.015	177,187	-0.06(-0.91%)
Dec 03, 2009	6.173	6.173	6.040	6.070	195,270	-0.01(-0.14%)
Dec 02, 2009	5.965	6.134	5.962	6.079	347,196	+0.11(+1.76%)
Dec 01, 2009	5.968	5.973	5.932	5.973	245,901	+0.06(+1.01%)
Nov 30, 2009	5.954	5.954	5.901	5.914	75,033	-0.01(-0.12%)
Nov 27, 2009	5.896	5.937	5.868	5.921	127,216	-0.04(-0.74%)
Nov 25, 2009	5.979	5.998	5.957	5.965	283,015	+0.04(+0.61%)
Nov 24, 2009	5.901	6.018	5.876	5.929	1,094,923	+0.02(+0.38%)
Nov 23, 2009	6.012	6.015	5.904	5.907	179,176	-0.05(-0.84%)
Nov 20, 2009	5.996	6.029	5.935	5.957	397,506	-0.04(-0.69%)
Nov 19, 2009	6.054	6.054	5.998	5.998	297,135	-0.04(-0.64%)
Nov 18, 2009	6.040	6.059	5.990	6.037	434,129	+0.03(+0.46%)
Nov 17, 2009	6.054	6.054	6.009	6.009	167,785	-0.02(-0.37%)
Nov 16, 2009	6.073	6.076	6.004	6.032	194,855	+0.01(+0.14%)
Nov 13, 2009	5.998	6.054	5.990	6.023	802,595	+0.04(+0.65%)
Nov 12, 2009	6.015	6.057	5.971	5.985	210,692	-0.03(-0.51%)
Nov 11, 2009	6.082	6.082	5.996	6.015	406,897	-0.02(-0.28%)
Nov 10, 2009	6.001	6.076	5.976	6.032	333,567	+0.01(+0.14%)
Nov 09, 2009	6.065	6.090	5.996	6.023	289,360	-0.06(-0.96%)
Nov 06, 2009	6.054	6.134	6.054	6.082	658,833	-0.01(-0.18%)
Nov 05, 2009	6.029	6.093	5.985	6.093	381,318	+0.07(+1.24%)
Nov 04, 2009	5.946	6.112	5.932	6.018	345,413	+0.10(+1.73%)
Nov 03, 2009	5.904	5.943	5.835	5.915	178,656	-0.01(-0.19%)
Nov 02, 2009	5.804	5.943	5.804	5.926	144,249	+0.09(+1.47%)
Oct 30, 2009	5.907	5.943	5.821	5.840	240,750	-0.05(-0.80%)
Oct 29, 2009	5.846	5.957	5.838	5.888	292,313	+0.11(+1.82%)
Oct 28, 2009	6.106	6.106	5.768	5.782	251,257	-0.16(-2.61%)
Oct 27, 2009	6.026	6.029	5.921	5.937	362,496	-0.09(-1.43%)
Oct 26, 2009	6.012	6.034	5.972	6.023	129,342	+0.03(+0.51%)
Oct 23, 2009	6.021	6.036	5.990	5.993	172,055	+0.01(+0.19%)
Oct 22, 2009	5.879	5.984	5.879	5.982	176,018	+0.10(+1.70%)
Oct 21, 2009	5.854	5.940	5.785	5.882	351,451	+0.06(+1.00%)
Oct 20, 2009	5.842	5.932	5.821	5.824	184,398	+0.02(+0.38%)
Oct 19, 2009	5.738	5.810	5.716	5.802	188,546	+0.10(+1.80%)
Oct 16, 2009	5.694	5.732	5.605	5.699	490,377	-0.02(-0.44%)
Oct 15, 2009	5.874	5.888	5.702	5.724	395,261	-0.19(-3.14%)
Oct 14, 2009	5.924	5.965	5.901	5.910	157,820	-0.01(-0.25%)
Oct 13, 2009	6.009	6.032	5.893	5.925	143,992	-0.10(-1.64%)
Oct 12, 2009	6.082	6.096	6.012	6.023	123,286	-0.06(-1.00%)
Oct 09, 2009	6.120	6.165	6.054	6.084	124,603	-0.05(-0.81%)
Oct 08, 2009	6.137	6.137	6.090	6.134	150,984	-0.01(-0.18%)
Oct 07, 2009	6.026	6.165	6.026	6.145	208,559	+0.08(+1.28%)
Oct 06, 2009	6.012	6.104	6.004	6.068	195,284	+0.06(+0.92%)
Oct 05, 2009	5.904	6.043	5.876	6.012	224,465	+0.05(+0.78%)
Oct 02, 2009	5.929	6.015	5.846	5.966	190,491	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.