Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.31	19.35	19.07	19.19	338,072	-0.14(-0.70%)
Dec 28, 2023	19.36	19.50	19.32	19.33	263,421	-0.10(-0.50%)
Dec 27, 2023	19.36	19.57	19.34	19.42	295,956	+0.05(+0.25%)
Dec 26, 2023	19.36	19.55	18.99	19.37	463,869	-0.05(-0.25%)
Dec 22, 2023	19.34	19.64	19.30	19.42	525,752	+0.18(+0.96%)
Dec 21, 2023	18.78	19.27	18.73	19.24	455,144	+0.67(+3.60%)
Dec 20, 2023	18.86	19.34	18.56	18.57	732,499	-0.34(-1.79%)
Dec 19, 2023	18.40	18.95	18.40	18.91	557,799	+0.49(+2.68%)
Dec 18, 2023	18.75	19.09	18.41	18.42	717,012	-0.11(-0.57%)
Dec 15, 2023	18.17	18.64	18.14	18.52	871,169	+0.46(+2.52%)
Dec 14, 2023	17.92	18.26	17.92	18.07	457,130	+0.29(+1.63%)
Dec 13, 2023	17.51	17.80	17.13	17.78	524,775	+0.27(+1.55%)
Dec 12, 2023	17.68	17.79	17.44	17.51	385,642	-0.13(-0.71%)
Dec 11, 2023	17.68	17.74	17.57	17.63	351,872	-0.12(-0.65%)
Dec 08, 2023	17.71	17.87	17.69	17.75	330,365	-0.01(-0.05%)
Dec 07, 2023	17.66	17.82	17.59	17.76	658,055	+0.16(+0.94%)
Dec 06, 2023	17.80	17.98	17.51	17.59	377,036	-0.13(-0.71%)
Dec 05, 2023	18.18	18.18	17.71	17.72	497,867	-0.52(-2.87%)
Dec 04, 2023	18.36	18.51	18.12	18.24	553,188	-0.12(-0.63%)
Dec 01, 2023	17.79	18.37	17.74	18.36	538,136	+0.51(+2.88%)
Nov 30, 2023	17.57	17.84	17.37	17.84	499,260	+0.35(+1.99%)
Nov 29, 2023	17.41	17.55	17.29	17.50	750,979	+0.18(+1.06%)
Nov 28, 2023	17.43	17.51	17.21	17.31	686,931	-0.12(-0.67%)
Nov 27, 2023	17.46	17.62	17.36	17.43	505,566	-0.03(-0.17%)
Nov 24, 2023	17.28	17.55	17.28	17.46	300,288	+0.26(+1.52%)
Nov 22, 2023	17.00	17.24	16.91	17.20	353,231	+0.21(+1.23%)
Nov 21, 2023	17.07	17.15	16.98	16.99	392,911	-0.08(-0.44%)
Nov 20, 2023	17.03	17.17	16.94	17.06	492,336	+0.14(+0.84%)
Nov 17, 2023	16.87	17.05	16.87	16.92	541,626	+0.17(+1.02%)
Nov 16, 2023	17.06	17.15	16.63	16.75	723,105	-0.25(-1.45%)
Nov 15, 2023	16.93	17.17	16.87	17.00	721,215	+0.08(+0.45%)
Nov 14, 2023	16.54	16.93	16.49	16.92	904,798	+0.55(+3.36%)
Nov 13, 2023	16.26	16.39	16.12	16.37	551,093	+0.09(+0.58%)
Nov 10, 2023	16.41	16.41	16.11	16.28	806,245	-0.15(-0.92%)
Nov 09, 2023	16.13	16.54	16.13	16.43	942,299	+0.38(+2.36%)
Nov 08, 2023	16.23	16.26	15.93	16.05	1,171,207	-0.26(-1.57%)
Nov 07, 2023	16.68	16.69	16.30	16.30	956,734	-0.42(-2.49%)
Nov 06, 2023	17.05	17.09	16.65	16.72	842,825	-0.34(-2.00%)
Nov 03, 2023	16.87	17.14	16.78	17.06	694,153	+0.06(+0.33%)
Nov 02, 2023	16.82	17.15	16.80	17.01	873,382	+0.29(+1.76%)
Nov 01, 2023	16.65	16.71	16.49	16.71	562,262	+0.05(+0.28%)
Oct 31, 2023	16.87	16.92	16.63	16.66	365,308	-0.15(-0.90%)
Oct 30, 2023	16.90	16.97	16.45	16.82	545,876	-0.01(-0.06%)
Oct 27, 2023	17.06	17.16	16.72	16.83	594,942	-0.22(-1.28%)
Oct 26, 2023	17.03	17.08	16.75	17.04	655,694	+0.03(+0.17%)
Oct 25, 2023	16.97	17.03	16.70	17.02	551,796	-0.07(-0.39%)
Oct 24, 2023	16.88	17.11	16.82	17.08	617,052	+0.30(+1.81%)
Oct 23, 2023	16.59	16.87	16.45	16.78	756,024	+0.08(+0.45%)
Oct 20, 2023	16.60	16.85	16.47	16.70	472,412	+0.09(+0.57%)
Oct 19, 2023	16.83	16.91	16.61	16.61	424,397	-0.29(-1.74%)
Oct 18, 2023	17.01	17.11	16.87	16.90	520,129	-0.21(-1.22%)
Oct 17, 2023	16.87	17.22	16.87	17.11	580,187	+0.21(+1.23%)
Oct 16, 2023	17.18	17.33	16.90	16.90	984,339	-0.28(-1.65%)
Oct 13, 2023	17.03	17.25	16.95	17.19	567,477	+0.23(+1.34%)
Oct 12, 2023	17.39	17.39	16.88	16.96	335,537	-0.36(-2.08%)
Oct 11, 2023	17.34	17.41	17.13	17.32	384,670	-0.01(-0.05%)
Oct 10, 2023	17.49	17.72	17.29	17.33	568,049	-0.06(-0.33%)
Oct 09, 2023	17.29	17.54	17.27	17.39	306,979	+0.11(+0.66%)
Oct 06, 2023	16.83	17.29	16.73	17.27	701,479	+0.38(+2.24%)
Oct 05, 2023	16.59	16.96	16.59	16.89	619,951	+0.28(+1.71%)
Oct 04, 2023	16.59	16.77	16.33	16.61	1,059,358	-0.09(-0.57%)
Oct 03, 2023	17.02	17.09	16.59	16.70	885,610	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.