Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	40.31	41.13	38.13	39.32	578,410	-1.46(-3.58%)
Oct 30, 2024	41.23	41.51	40.73	40.78	161,495	-0.37(-0.90%)
Oct 29, 2024	40.66	41.26	40.37	41.15	180,738	+0.12(+0.29%)
Oct 28, 2024	40.86	41.41	40.86	41.03	93,769	+0.36(+0.89%)
Oct 25, 2024	40.60	40.97	40.45	40.67	122,710	+0.12(+0.30%)
Oct 24, 2024	40.72	41.08	40.53	40.55	90,066	-0.07(-0.17%)
Oct 23, 2024	40.50	40.79	40.35	40.62	94,140	-0.01(-0.02%)
Oct 22, 2024	41.36	41.36	40.62	40.63	94,543	-0.88(-2.12%)
Oct 21, 2024	42.46	42.48	41.32	41.51	128,974	-0.97(-2.28%)
Oct 18, 2024	42.27	42.59	42.15	42.48	72,846	+0.28(+0.66%)
Oct 17, 2024	42.24	42.24	41.81	42.20	64,314	+0.05(+0.12%)
Oct 16, 2024	41.44	42.15	41.44	42.15	98,847	+0.85(+2.06%)
Oct 15, 2024	41.14	41.74	41.14	41.30	93,196	-0.04(-0.10%)
Oct 14, 2024	41.16	41.34	41.06	41.34	59,933	+0.01(+0.02%)
Oct 11, 2024	41.01	41.38	41.01	41.33	95,159	+0.19(+0.46%)
Oct 10, 2024	41.14	41.33	40.77	41.14	147,706	-0.07(-0.17%)
Oct 09, 2024	40.97	41.53	40.97	41.21	130,312	+0.16(+0.39%)
Oct 08, 2024	41.52	41.60	40.70	41.05	107,266	-0.47(-1.13%)
Oct 07, 2024	40.76	41.53	40.56	41.52	93,906	+0.68(+1.67%)
Oct 04, 2024	41.13	41.19	40.63	40.84	85,226	+0.11(+0.27%)
Oct 03, 2024	40.84	41.01	40.54	40.73	95,062	-0.30(-0.73%)
Oct 02, 2024	41.56	41.63	41.01	41.03	67,438	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.