Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	184.88	183.67	183.67	183.67	2,122,020	-1.41(-0.76%)
Dec 30, 2015	186.76	187.63	184.54	185.07	936,793	-1.47(-0.79%)
Dec 29, 2015	187.98	188.30	186.13	186.54	923,848	+0.05(+0.02%)
Dec 28, 2015	185.70	187.10	184.98	186.50	839,180	+0.80(+0.43%)
Dec 24, 2015	185.88	185.70	185.70	185.70	531,874	-1.01(-0.54%)
Dec 23, 2015	184.28	187.08	183.82	186.71	1,460,991	+2.98(+1.62%)
Dec 22, 2015	182.04	183.97	181.22	183.73	1,741,860	+1.86(+1.02%)
Dec 21, 2015	181.01	182.24	179.74	181.87	1,738,342	+1.77(+0.98%)
Dec 18, 2015	176.34	182.19	175.74	180.10	3,232,268	+3.15(+1.78%)
Dec 17, 2015	177.90	178.94	176.81	176.95	1,006,948	-0.65(-0.37%)
Dec 16, 2015	175.46	178.01	173.15	177.60	1,487,446	+3.32(+1.91%)
Dec 15, 2015	179.02	179.73	173.92	174.28	1,790,067	-3.19(-1.80%)
Dec 14, 2015	177.26	178.27	175.61	177.47	1,649,550	+0.34(+0.19%)
Dec 11, 2015	175.74	177.88	175.57	177.13	2,244,381	-0.25(-0.14%)
Dec 10, 2015	175.07	178.25	173.24	177.38	1,400,208	+3.19(+1.83%)
Dec 09, 2015	174.93	177.65	173.20	174.20	1,826,038	-1.72(-0.98%)
Dec 08, 2015	174.61	177.04	173.14	175.92	1,891,437	-0.07(-0.04%)
Dec 07, 2015	177.49	177.75	174.22	175.99	1,799,924	-1.45(-0.82%)
Dec 04, 2015	177.87	179.13	176.66	177.44	1,333,530	+0.22(+0.13%)
Dec 03, 2015	176.98	178.78	174.22	177.21	2,868,544	+0.29(+0.16%)
Dec 02, 2015	178.29	179.84	176.48	176.93	1,462,641	-1.17(-0.66%)
Dec 01, 2015	177.07	178.27	176.07	178.10	1,717,215	+1.77(+1.00%)
Nov 30, 2015	177.26	177.87	176.05	176.33	1,428,442	-0.94(-0.53%)
Nov 27, 2015	176.79	178.71	175.56	177.27	536,123	+1.00(+0.57%)
Nov 25, 2015	176.31	176.27	176.27	176.27	1,195,664	-0.21(-0.12%)
Nov 24, 2015	174.97	176.94	174.97	176.49	1,540,169	+0.09(+0.05%)
Nov 23, 2015	176.61	176.78	175.34	176.39	1,407,296	+0.02(+0.01%)
Nov 20, 2015	173.39	176.67	172.98	176.38	1,949,409	+4.02(+2.33%)
Nov 19, 2015	174.35	175.64	171.70	172.36	1,691,659	-3.64(-2.07%)
Nov 18, 2015	172.58	176.26	171.73	176.00	2,840,963	+3.53(+2.04%)
Nov 17, 2015	169.97	173.88	167.85	172.47	1,894,319	+2.91(+1.72%)
Nov 16, 2015	167.27	169.79	166.46	169.56	2,139,976	+2.29(+1.37%)
Nov 13, 2015	166.90	169.61	166.90	167.27	1,607,818	-0.19(-0.12%)
Nov 12, 2015	170.16	172.00	167.35	167.47	1,557,182	-3.13(-1.84%)
Nov 11, 2015	172.07	172.81	170.09	170.60	1,844,379	-1.11(-0.64%)
Nov 10, 2015	170.57	172.41	168.81	171.71	1,711,395	+1.42(+0.84%)
Nov 09, 2015	170.33	171.35	167.85	170.28	2,922,515	-0.58(-0.34%)
Nov 06, 2015	175.26	176.09	168.71	170.86	2,089,013	-2.04(-1.18%)
Nov 05, 2015	169.08	173.19	168.17	172.90	2,147,041	+3.76(+2.22%)
Nov 04, 2015	170.01	171.08	166.70	169.14	2,474,633	-1.37(-0.80%)
Nov 03, 2015	168.00	170.64	166.26	170.51	1,947,869	+2.54(+1.51%)
Nov 02, 2015	167.29	170.38	166.55	167.97	2,548,865	+1.71(+1.03%)
Oct 30, 2015	173.12	173.12	165.53	166.26	4,024,884	-6.93(-4.00%)
Oct 29, 2015	174.01	174.81	167.75	173.19	2,998,592	+3.57(+2.10%)
Oct 28, 2015	169.00	170.03	163.66	169.62	3,041,228	+0.68(+0.40%)
Oct 27, 2015	175.79	178.83	157.72	168.94	5,911,403	-7.31(-4.15%)
Oct 26, 2015	173.60	176.49	172.55	176.25	1,669,221	+2.40(+1.38%)
Oct 23, 2015	169.90	174.26	169.62	173.85	2,394,883	+5.13(+3.04%)
Oct 22, 2015	174.49	174.83	165.10	168.71	3,914,607	-4.82(-2.78%)
Oct 21, 2015	176.97	177.04	171.31	173.53	2,405,327	-2.52(-1.43%)
Oct 20, 2015	181.28	181.52	175.39	176.05	2,628,859	-5.13(-2.83%)
Oct 19, 2015	180.93	182.88	180.24	181.18	1,069,301	-0.34(-0.18%)
Oct 16, 2015	181.25	182.19	179.66	181.52	1,132,163	+1.36(+0.75%)
Oct 15, 2015	176.91	180.38	176.57	180.16	1,658,505	+3.69(+2.09%)
Oct 14, 2015	177.90	179.65	175.71	176.47	1,692,594	-1.98(-1.11%)
Oct 13, 2015	177.17	180.73	176.76	178.45	2,238,238	+1.21(+0.68%)
Oct 12, 2015	176.48	177.88	175.94	177.24	1,335,552	+0.61(+0.35%)
Oct 09, 2015	173.15	177.04	173.06	176.63	2,992,976	+3.40(+1.96%)
Oct 08, 2015	171.49	173.91	170.53	173.22	2,162,517	+1.22(+0.71%)
Oct 07, 2015	171.55	172.59	169.80	172.00	2,673,640	+0.91(+0.53%)
Oct 06, 2015	176.26	176.37	169.79	171.09	2,305,250	-5.31(-3.01%)
Oct 05, 2015	174.11	177.04	172.93	176.40	2,106,246	+2.95(+1.70%)
Oct 02, 2015	171.28	173.47	169.40	173.46	1,969,505	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.