Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0901	0.0901	0.0901	0	-0.00(-1.85%)
Dec 30, 2015	0.0926	0.0939	0.0918	0.0918	25,109	+0.01(+13.19%)
Dec 29, 2015	0.0869	0.0896	0.0810	0.0811	102,518	-0.01(-15.52%)
Dec 28, 2015	0.0900	0.0960	0.0810	0.0960	146,920	+0.01(+6.67%)
Dec 23, 2015		0.0900	0.0900	0.0900	0	+0.01(+10.02%)
Dec 22, 2015	0.0900	0.0900	0.0807	0.0818	61,444	-0.00(-1.09%)
Dec 21, 2015	0.0844	0.0947	0.0809	0.0827	97,830	-0.01(-8.11%)
Dec 18, 2015	0.0803	0.0900	0.0800	0.0900	14,426	+0.01(+9.73%)
Dec 17, 2015	0.0938	0.0938	0.0811	0.0820	57,535	-0.00(-2.59%)
Dec 16, 2015	0.0938	0.0938	0.0832	0.0842	205,406	-0.01(-13.91%)
Dec 15, 2015	0.0915	0.0978	0.0860	0.0978	124,889	+0.00(+5.16%)
Dec 14, 2015	0.1000	0.1038	0.0930	0.0930	65,606	+0.01(+6.90%)
Dec 11, 2015	0.0950	0.0950	0.0870	0.0870	165,062	-0.01(-10.59%)
Dec 10, 2015	0.0990	0.0990	0.0861	0.0973	195,464	+0.01(+6.69%)
Dec 09, 2015	0.1000	0.1000	0.0892	0.0912	151,459	+0.00(+3.52%)
Dec 08, 2015	0.0902	0.0902	0.0881	0.0881	575,077	-0.00(-2.33%)
Dec 07, 2015	0.0939	0.1020	0.0902	0.0902	434,008	+0.00(+0.11%)
Dec 04, 2015	0.1040	0.1077	0.0901	0.0901	47,460	-0.00(-2.70%)
Dec 03, 2015	0.0900	0.0926	0.0900	0.0926	9,736	+0.00(+2.77%)
Dec 02, 2015	0.0920	0.1047	0.0900	0.0901	80,214	-0.01(-7.59%)
Dec 01, 2015	0.1000	0.1040	0.0975	0.0975	12,800	+0.00(+0.00%)
Nov 30, 2015	0.0970	0.1050	0.0970	0.0975	235,491	+0.00(+2.63%)
Nov 27, 2015	0.1000	0.1000	0.0950	0.0950	16,500	-0.01(-5.00%)
Nov 25, 2015		0.1000	0.1000	0.1000	0	+0.00(+5.04%)
Nov 24, 2015	0.1000	0.1026	0.0952	0.0952	88,587	-0.00(-4.80%)
Nov 23, 2015			0.1000	0.1000	212,500	-0.00(-0.10%)
Nov 20, 2015	0.1050	0.1051	0.1001	0.1001	63,000	+0.00(+0.10%)
Nov 19, 2015	0.1085	0.1085	0.1000	0.1000	244,866	-0.01(-6.54%)
Nov 18, 2015	0.1100	0.1115	0.1019	0.1070	72,150	-0.00(-0.09%)
Nov 17, 2015	0.1109	0.1109	0.1001	0.1071	37,582	-0.00(-3.16%)
Nov 16, 2015	0.1106	0.1106	0.1106	0.1106	2,800	+0.00(+0.73%)
Nov 13, 2015	0.1100	0.1100	0.1057	0.1098	347,227	+0.01(+9.80%)
Nov 12, 2015	0.1100	0.1100	0.1000	0.1000	13,000	+0.00(+0.00%)
Nov 11, 2015	0.1002	0.1004	0.1000	0.1000	32,398	-0.01(-7.49%)
Nov 10, 2015	0.1012	0.1081	0.1000	0.1081	41,124	+0.01(+5.88%)
Nov 09, 2015	0.1049	0.1050	0.1011	0.1021	52,450	-0.00(-2.58%)
Nov 06, 2015	0.0967	0.1048	0.0967	0.1048	88,296	+0.00(+4.80%)
Nov 05, 2015	0.1050	0.1050	0.1000	0.1000	24,800	-0.01(-7.66%)
Nov 04, 2015	0.0942	0.1093	0.0942	0.1083	35,877	+0.00(+2.17%)
Nov 03, 2015	0.1060	0.1097	0.1000	0.1060	221,846	+0.00(+0.00%)
Nov 02, 2015	0.1100	0.1100	0.1005	0.1060	56,390	+0.00(+0.00%)
Oct 30, 2015	0.1040	0.1150	0.1010	0.1060	127,977	-0.00(-1.85%)
Oct 29, 2015	0.1050	0.1080	0.1050	0.1080	13,185	-0.01(-5.26%)
Oct 28, 2015	0.1099	0.1140	0.1040	0.1140	57,100	+0.00(+1.33%)
Oct 27, 2015	0.1085	0.1160	0.1002	0.1125	587,472	-0.00(-3.02%)
Oct 26, 2015	0.1100	0.1161	0.1075	0.1160	685,167	+0.01(+7.41%)
Oct 23, 2015	0.1086	0.1094	0.1030	0.1080	414,500	-0.00(-0.83%)
Oct 22, 2015	0.1000	0.1089	0.0934	0.1089	286,788	+0.02(+25.61%)
Oct 21, 2015	0.0884	0.0884	0.0800	0.0867	74,999	-0.00(-0.34%)
Oct 20, 2015	0.0867	0.0870	0.0810	0.0870	80,435	+0.00(+2.35%)
Oct 19, 2015	0.0900	0.0900	0.0850	0.0850	76,250	-0.01(-10.53%)
Oct 16, 2015	0.0900	0.0950	0.0900	0.0950	25,812	+0.01(+9.95%)
Oct 15, 2015	0.0900	0.0966	0.0863	0.0864	64,731	-0.00(-4.00%)
Oct 14, 2015	0.0900	0.0958	0.0900	0.0900	39,249	+0.00(+0.00%)
Oct 13, 2015	0.0950	0.0957	0.0899	0.0900	144,706	-0.01(-10.00%)
Oct 12, 2015	0.0921	0.1020	0.0921	0.1000	119,000	+0.01(+8.70%)
Oct 09, 2015	0.1000	0.1000	0.0920	0.0920	44,001	-0.00(-3.16%)
Oct 08, 2015	0.1009	0.1009	0.0868	0.0950	198,292	-0.01(-5.00%)
Oct 07, 2015	0.1050	0.1064	0.1000	0.1000	92,500	-0.00(-4.76%)
Oct 06, 2015	0.1050	0.1050	0.0966	0.1050	91,050	+0.00(+5.00%)
Oct 05, 2015	0.1000	0.1000	0.0955	0.1000	55,640	+0.00(+4.71%)
Oct 02, 2015	0.1045	0.1050	0.0955	0.0955	65,349	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.