Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
Dec 29, 2014		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Dec 24, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 23, 2014	0.0040	0.0040	0.0030	0.0040	321,200	-0.00(-20.00%)
Dec 22, 2014	0.0050	0.0050	0.0050	0.0050	1,530	+0.00(+0.00%)
Dec 19, 2014	0.0040	0.0050	0.0030	0.0050	203,020	+0.00(+25.00%)
Dec 17, 2014		0.0040	0.0040	0.0040	0	-0.00(-38.46%)
Dec 12, 2014		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 11, 2014	0.0069	0.0069	0.0065	0.0065	20,280	-0.00(-7.14%)
Dec 09, 2014		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Dec 05, 2014		0.0070	0.0069	0.0072	135,500	+0.00(+44.00%)
Dec 04, 2014	0.0050	0.0050	0.0050	0.0050	550	-0.00(-33.33%)
Dec 02, 2014		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Dec 01, 2014	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-6.67%)
Nov 24, 2014		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Nov 21, 2014	0.0075	0.0075	0.0070	0.0070	120,396	-0.00(-9.09%)
Nov 19, 2014		0.0077	0.0077	0.0077	0	+0.00(+10.00%)
Nov 18, 2014	0.0062	0.0070	0.0060	0.0070	156,000	-0.00(-12.50%)
Nov 17, 2014	0.0050	0.0080	0.0050	0.0080	129,040	+0.00(+60.00%)
Nov 14, 2014	0.0039	0.0050	0.0039	0.0050	207,760	+0.00(+28.21%)
Nov 13, 2014	0.0039	0.0039	0.0030	0.0039	135,120	+0.00(+0.00%)
Nov 10, 2014		0.0039	0.0039	0.0039	0	+0.00(+25.81%)
Nov 07, 2014	0.0031	0.0031	0.0027	0.0031	455,000	+0.00(+40.91%)
Nov 05, 2014		0.0022	0.0022	0.0022	0	-0.00(-29.03%)
Oct 31, 2014		0.0031	0.0031	0.0031	0	+0.00(+24.00%)
Oct 29, 2014		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Oct 28, 2014	0.0030	0.0030	0.0029	0.0029	250,000	-0.00(-3.33%)
Oct 27, 2014	0.0030	0.0030	0.0030	0.0030	60,000	+0.00(+0.00%)
Oct 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Oct 22, 2014	0.0025	0.0025	0.0025	0.0025	24,000	+0.00(+0.00%)
Oct 21, 2014	0.0030	0.0031	0.0025	0.0025	105,000	-0.00(-16.67%)
Oct 20, 2014	0.0030	0.0030	0.0030	0.0030	94,000	-0.00(-23.08%)
Oct 17, 2014	0.0018	0.0150	0.0015	0.0039	405,911	+0.00(+290.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.