Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.400	8.400	8.400	8.400	100	-0.50(-5.62%)
Dec 26, 2018		8.900	8.900	8.900	0	-0.12(-1.33%)
Dec 20, 2018		9.020	9.020	9.020	0	+0.33(+3.80%)
Dec 17, 2018		8.690	8.690	8.690	0	-0.15(-1.70%)
Dec 13, 2018		8.840	8.840	8.840	0	+0.05(+0.57%)
Dec 12, 2018	8.660	8.790	8.660	8.790	1,215	+0.32(+3.78%)
Dec 10, 2018		8.470	8.470	8.470	0	-0.13(-1.51%)
Dec 07, 2018		8.600	8.600	8.600	95	+0.00(+0.00%)
Dec 06, 2018	8.450	8.600	8.450	8.600	1,820	-0.11(-1.26%)
Dec 03, 2018		8.710	8.710	8.710	0	+0.28(+3.32%)
Nov 30, 2018	8.500	8.500	8.430	8.430	2,300	-0.12(-1.40%)
Nov 29, 2018	8.550	8.550	8.550	8.550	1,127	+0.05(+0.59%)
Nov 28, 2018	8.435	8.500	8.435	8.500	2,127	+0.41(+5.07%)
Nov 26, 2018		8.090	8.090	8.090	0	+0.00(+0.00%)
Nov 20, 2018		8.090	8.090	8.090	0	+0.00(+0.00%)
Nov 19, 2018	8.090	8.090	8.090	8.090	7,595	+0.25(+3.19%)
Nov 15, 2018		7.840	7.840	7.840	0	-0.33(-4.04%)
Nov 07, 2018		8.170	8.170	8.170	0	+0.27(+3.42%)
Nov 06, 2018	7.900	7.900	7.900	7.900	3,597	+0.01(+0.13%)
Nov 05, 2018	7.890	7.890	7.890	7.890	200	+0.03(+0.38%)
Nov 02, 2018	7.930	7.930	7.860	7.860	3,100	+0.25(+3.29%)
Oct 30, 2018		7.610	7.610	7.610	0	-0.09(-1.17%)
Oct 29, 2018	7.670	7.700	7.640	7.700	5,535	-0.13(-1.72%)
Oct 24, 2018	7.835	7.835	7.835	7.835	200	+0.05(+0.71%)
Oct 23, 2018	7.780	7.780	7.780	7.780	100	-0.06(-0.77%)
Oct 19, 2018		7.840	7.840	7.840	0	-0.74(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.