Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2197	0.2197	0.2197	0	+0.02(+7.54%)
Dec 30, 2013	0.1900	0.2081	0.1900	0.2043	61,106	+0.02(+13.50%)
Dec 26, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 24, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Dec 18, 2013		0.1300	0.1300	0.1300	0	-0.01(-8.77%)
Dec 13, 2013		0.1425	0.1425	0.1425	0	-0.02(-9.58%)
Dec 12, 2013	0.1734	0.1734	0.1576	0.1576	40,000	-0.00(-1.50%)
Dec 11, 2013	0.1530	0.1600	0.1530	0.1600	8,450	+0.02(+11.50%)
Dec 09, 2013		0.1435	0.1435	0.1435	0	+0.01(+8.96%)
Dec 06, 2013	0.1096	0.1317	0.1096	0.1317	12,900	+0.01(+9.75%)
Dec 04, 2013		0.1200	0.1200	0.1200	0	+0.01(+8.21%)
Dec 03, 2013	0.1109	0.1109	0.1109	0.1109	10,000	+0.01(+4.82%)
Dec 02, 2013	0.1058	0.1058	0.1058	0.1058	14,000	-0.03(-22.83%)
Nov 27, 2013		0.1371	0.1371	0.1371	0	-0.01(-4.79%)
Nov 26, 2013	0.1546	0.1546	0.1440	0.1440	10,300	-0.04(-20.00%)
Nov 21, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.94%)
Nov 20, 2013	0.1699	0.1699	0.1699	0.1699	4,000	+0.01(+6.12%)
Nov 18, 2013		0.1601	0.1601	0.1601	0	+0.01(+3.36%)
Nov 15, 2013	0.1549	0.1549	0.1549	0.1549	11,000	+0.00(+0.19%)
Nov 14, 2013	0.1646	0.1646	0.1546	0.1546	11,500	-0.03(-15.84%)
Nov 11, 2013		0.1837	0.1837	0.1837	0	-0.01(-7.22%)
Oct 31, 2013		0.1980	0.1980	0.1980	0	+0.04(+25.32%)
Oct 30, 2013	0.1580	0.1580	0.1580	0.1580	25,000	-0.03(-15.33%)
Oct 29, 2013	0.1900	0.1900	0.1820	0.1866	16,000	-0.02(-7.85%)
Oct 25, 2013		0.2025	0.2025	0.2025	0	+0.00(+1.25%)
Oct 23, 2013		0.2000	0.2000	0.2000	0	-0.04(-15.11%)
Oct 21, 2013		0.2356	0.2356	0.2356	0	+0.07(+38.59%)
Oct 17, 2013		0.1700	0.1700	0.1700	0	-0.02(-10.05%)
Oct 16, 2013	0.1890	0.1890	0.1890	0.1890	10,000	+0.01(+3.85%)
Oct 15, 2013	0.2241	0.2241	0.1820	0.1820	17,500	-0.01(-4.56%)
Oct 11, 2013		0.1907	0.1907	0.1907	0	-0.03(-13.16%)
Oct 10, 2013	0.2196	0.2196	0.2196	0.2196	490	-0.01(-4.19%)
Oct 09, 2013	0.2292	0.2292	0.2292	0.2292	7,500	-0.02(-6.22%)
Oct 08, 2013	0.2520	0.2520	0.2444	0.2444	1,433	+0.00(+1.83%)
Oct 04, 2013		0.2400	0.2400	0.2400	0	+0.01(+6.29%)
Oct 03, 2013	0.2308	0.2308	0.2258	0.2258	3,000	-0.03(-11.10%)
Oct 02, 2013	0.2546	0.2546	0.2540	0.2540	15,500	+0.03(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.