Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0410	0	+0.00(+2.50%)
Apr 16, 2024				0.0400	0	-0.00(-0.25%)
Apr 10, 2024				0.0401	0	-0.01(-23.62%)
Apr 02, 2024				0.0525	0	+0.01(+31.25%)
Mar 12, 2024				0.0400	0	+0.01(+33.33%)
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	500	-0.01(-25.19%)
Mar 08, 2024	0.0401	0.0401	0.0401	0.0401	25,000	+0.00(+0.00%)
Mar 04, 2024				0.0401	0	-0.00(-5.65%)
Feb 29, 2024				0.0425	0	+0.01(+43.58%)
Feb 22, 2024				0.0296	0	+0.00(+0.00%)
Feb 21, 2024	0.0296	0.0296	0.0296	0.0296	18,000	+0.00(+0.00%)
Feb 20, 2024	0.0296	0.0296	0.0296	0.0296	177,881	+0.03(+604.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.