Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1800	0.1800	0.1800	0	-0.02(-9.23%)
Dec 28, 2016		0.1983	0.1983	0.1983	0	+0.01(+2.75%)
Dec 23, 2016		0.1930	0.1930	0.1930	0	+0.00(+1.05%)
Dec 20, 2016		0.1910	0.1910	0.1910	0	+0.00(+0.53%)
Dec 19, 2016	0.1900	0.1900	0.1900	0.1900	6,000	-0.02(-8.87%)
Dec 16, 2016	0.2011	0.2085	0.2011	0.2085	4,700	-0.00(-1.97%)
Dec 15, 2016	0.2121	0.2158	0.2102	0.2127	65,000	-0.01(-4.96%)
Dec 12, 2016		0.2238	0.2238	0.2238	0	+0.01(+3.13%)
Dec 09, 2016	0.2269	0.2269	0.2170	0.2170	28,000	-0.00(-0.78%)
Dec 08, 2016	0.2183	0.2187	0.2183	0.2187	51,500	+0.00(+0.23%)
Dec 07, 2016	0.2183	0.2183	0.2182	0.2182	10,500	+0.01(+3.41%)
Dec 06, 2016	0.2250	0.2250	0.2110	0.2110	96,175	-0.01(-4.74%)
Dec 05, 2016	0.2216	0.2216	0.2215	0.2215	16,000	+0.01(+3.02%)
Dec 01, 2016		0.2150	0.2150	0.2150	0	-0.00(-0.60%)
Nov 30, 2016	0.2163	0.2163	0.2163	0.2163	1,000	+0.00(+0.32%)
Nov 28, 2016		0.2156	0.2156	0.2156	0	+0.02(+9.55%)
Nov 23, 2016		0.1968	0.1968	0.1968	0	+0.01(+6.38%)
Nov 16, 2016		0.1850	0.1850	0.1850	0	-0.01(-6.71%)
Nov 15, 2016	0.2000	0.2000	0.1983	0.1983	11,000	+0.00(+1.59%)
Nov 11, 2016		0.1952	0.1952	0.1952	0	-0.00(-1.46%)
Nov 10, 2016	0.1981	0.1981	0.1981	0.1981	2,000	-0.01(-3.37%)
Nov 08, 2016		0.2050	0.2050	0.2050	10,000	+0.00(+0.49%)
Nov 04, 2016		0.2040	0.2040	0.2040	0	+0.01(+5.70%)
Nov 03, 2016	0.1930	0.1930	0.1930	0.1930	50,000	-0.01(-6.72%)
Nov 01, 2016		0.2069	0.2069	0.2069	0	-0.00(-1.48%)
Oct 31, 2016	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Oct 28, 2016	0.2000	0.2000	0.2000	0.2000	700	-0.01(-3.01%)
Oct 27, 2016	0.2200	0.2200	0.2062	0.2062	800	-0.01(-3.19%)
Oct 21, 2016		0.2130	0.2130	0.2130	0	-0.00(-0.19%)
Oct 14, 2016		0.2134	0.2134	0.2134	0	-0.00(-0.65%)
Oct 07, 2016		0.2148	0.2148	0.2148	0	+0.01(+3.77%)
Oct 06, 2016	0.2070	0.2070	0.2070	0.2070	9,000	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.