Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Dec 21, 2018		0.0940	0.0940	0.0940	0	-0.01(-6.00%)
Dec 20, 2018	0.0980	0.1000	0.0980	0.1000	39,070	-0.01(-5.12%)
Dec 18, 2018		0.1054	0.1054	0.1054	0	-0.01(-7.30%)
Dec 17, 2018	0.1137	0.1137	0.1137	0.1137	100	-0.00(-0.26%)
Dec 14, 2018	0.1250	0.1250	0.1140	0.1140	20,200	-0.01(-9.09%)
Dec 13, 2018	0.1179	0.1331	0.1179	0.1254	38,000	+0.01(+9.71%)
Dec 12, 2018	0.1143	0.1143	0.1143	0.1143	113,000	+0.00(+2.05%)
Dec 11, 2018	0.1130	0.1130	0.0975	0.1120	45,000	+0.01(+9.80%)
Dec 10, 2018	0.1020	0.1020	0.1020	0.1020	2,000	+0.00(+3.03%)
Dec 06, 2018		0.0990	0.0990	0.0990	0	-0.01(-10.00%)
Nov 26, 2018		0.1100	0.1100	0.1100	0	+0.00(+2.80%)
Nov 20, 2018		0.1070	0.1070	0.1070	0	-0.01(-6.71%)
Nov 14, 2018		0.1147	0.1147	0.1147	0	-0.01(-4.34%)
Nov 13, 2018	0.1218	0.1302	0.1199	0.1199	73,157	+0.00(+3.36%)
Nov 12, 2018	0.1003	0.1160	0.1003	0.1160	39,388	+0.03(+41.29%)
Nov 01, 2018		0.0821	0.0821	0.0821	0	+0.00(+0.49%)
Oct 31, 2018	0.0810	0.0900	0.0810	0.0817	78,750	-0.03(-24.84%)
Oct 29, 2018		0.1087	0.1087	0.1087	0	-0.01(-10.31%)
Oct 17, 2018		0.1212	0.1212	0.1212	0	-0.00(-0.57%)
Oct 16, 2018	0.1218	0.1219	0.1218	0.1219	5,000	+0.00(+3.83%)
Oct 15, 2018	0.1169	0.1250	0.1169	0.1174	11,100	-0.00(-1.26%)
Oct 12, 2018	0.1189	0.1189	0.1189	0.1189	4,000	-0.01(-5.93%)
Oct 11, 2018	0.1264	0.1264	0.1264	0.1264	4,500	+0.02(+16.82%)
Oct 04, 2018	0.1082	0.1082	0.1082	0.1082	10,000	+0.00(+0.93%)
Oct 03, 2018	0.1035	0.1072	0.1035	0.1072	16,500	+0.02(+29.16%)
Oct 02, 2018	0.0830	0.0830	0.0830	0.0830	34,100	-0.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.