Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.1443	0.1443	0.1443	0	-0.00(-0.82%)
Dec 24, 2020		0.1455	0.1455	0.1455	0	+0.01(+5.21%)
Dec 22, 2020		0.1383	0.1383	0.1383	0	-0.01(-7.68%)
Dec 11, 2020		0.1498	0.1498	0.1498	0	-0.01(-5.79%)
Dec 10, 2020	0.1590	0.1590	0.1590	0.1590	50,000	+0.00(+2.19%)
Dec 09, 2020	0.1556	0.1556	0.1556	0.1556	300	-0.02(-10.47%)
Dec 08, 2020	0.1738	0.1738	0.1738	0.1738	100	-0.02(-8.53%)
Dec 04, 2020		0.1900	0.1900	0.1900	0	+0.02(+9.20%)
Dec 03, 2020	0.1740	0.1740	0.1740	0.1740	287	-0.01(-4.13%)
Dec 01, 2020		0.1815	0.1815	0.1815	0	-0.00(-0.27%)
Nov 30, 2020	0.1820	0.1820	0.1820	0.1820	15,000	+0.02(+14.90%)
Nov 25, 2020		0.1584	0.1584	0.1584	0	+0.00(+0.89%)
Nov 23, 2020		0.1570	0.1570	0.1570	0	+0.00(+0.77%)
Nov 18, 2020		0.1558	0.1558	0.1558	0	+0.03(+27.70%)
Nov 17, 2020	0.1280	0.1280	0.1220	0.1220	13,050	+0.00(+1.67%)
Nov 16, 2020	0.1263	0.1312	0.1200	0.1200	122,700	-0.05(-31.43%)
Nov 13, 2020	0.1750	0.1750	0.1750	0.1750	50,000	-0.01(-2.78%)
Nov 12, 2020	0.1800	0.1800	0.1800	0.1800	40,000	-0.00(-1.10%)
Nov 09, 2020		0.1820	0.1820	0.1820	0	+0.00(+0.55%)
Nov 06, 2020	0.1810	0.1810	0.1810	0.1810	4,000	+0.00(+0.00%)
Nov 05, 2020	0.1810	0.1810	0.1810	0.1810	6,000	-0.00(-0.44%)
Nov 04, 2020		0.1818	0.1818	0.1818	5	+0.00(+0.00%)
Nov 03, 2020	0.1830	0.1830	0.1800	0.1818	18,500	-0.00(-0.11%)
Nov 02, 2020	0.1820	0.1820	0.1820	0.1820	2,000	-0.01(-3.55%)
Oct 30, 2020	0.1887	0.1887	0.1887	0.1887	3,100	-0.00(-0.68%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	500	+0.01(+4.74%)
Oct 27, 2020		0.1814	0.1814	0.1814	0	-0.00(-1.41%)
Oct 26, 2020	0.1840	0.1840	0.1840	0.1840	20,000	-0.01(-5.15%)
Oct 19, 2020		0.1940	0.1940	0.1940	0	-0.02(-7.62%)
Oct 15, 2020		0.2100	0.2100	0.2100	0	+0.01(+4.12%)
Oct 14, 2020		0.2017	0.2017	0.2017	5	+0.00(+0.00%)
Oct 13, 2020	0.2016	0.2168	0.2016	0.2017	14,850	-0.01(-6.19%)
Oct 09, 2020		0.2150	0.2150	0.2150	0	+0.03(+13.82%)
Oct 08, 2020	0.1889	0.1889	0.1889	0.1889	1,200	-0.02(-10.47%)
Oct 07, 2020	0.1998	0.2110	0.1998	0.2110	6,650	+0.00(+0.57%)
Oct 05, 2020		0.2098	0.2098	0.2098	0	-0.00(-0.10%)
Oct 02, 2020	0.2100	0.2100	0.2100	0.2100	200	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.