Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.0530	0	+0.00(+0.00%)
Dec 21, 2022				0.0530	0	+0.00(+0.00%)
Dec 19, 2022				0.0530	0	+0.00(+3.92%)
Dec 15, 2022				0.0510	1,750	-0.01(-15.00%)
Dec 13, 2022				0.0600	0	-0.00(-4.76%)
Dec 09, 2022				0.0630	0	+0.05(+260.00%)
Dec 05, 2022				0.0175	0	-0.04(-66.98%)
Nov 28, 2022				0.0530	0	+0.00(+6.00%)
Nov 21, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022				0.0500	0	+0.01(+28.21%)
Nov 15, 2022				0.0390	0	-0.00(-7.14%)
Nov 07, 2022				0.0420	0	+0.01(+14.75%)
Nov 02, 2022				0.0366	0	+0.01(+22.00%)
Oct 25, 2022				0.0300	1,700	-0.01(-25.00%)
Oct 21, 2022				0.0400	0	+0.00(+0.00%)
Oct 19, 2022				0.0400	0	+0.01(+33.33%)
Oct 07, 2022				0.0300	0	+0.01(+100.00%)
Oct 06, 2022	0.0150	0.0150	0.0150	0.0150	5,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.